Skip to main content
logo
Global X European Infrastructure Development UCITS ETF (LON:BRIP)
London flag London · Delayed Price · Currency is GBP
16.55
+0.07 (0.41%)
Last updated: Sep 22, 2026, 3:31 PM GMT

LON:BRIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.5116.5816.5116.5516.550.41%2,816
Sep 21, 202616.4716.4816.3716.4816.480.75%1,960
Sep 18, 202616.4416.4916.3616.3616.36-0.93%680
Sep 17, 202616.5516.5716.5716.5116.510.73%4
Sep 16, 202616.2316.3916.1916.3916.391.51%6,144
Sep 15, 202616.1916.1916.0016.1516.150.54%495
Sep 14, 202616.2616.2616.0916.0616.06-1.61%200
Sep 11, 202616.4216.4316.2416.3316.330.42%1,026
Sep 10, 202616.3016.3016.3016.2616.26-0.35%2,792
Sep 9, 202616.5916.7216.5916.3116.31-2.18%31
Sep 8, 202616.5917.0616.4816.6816.680.55%6,552
Sep 7, 202616.5916.8216.4616.5916.590.05%2,549
Sep 4, 202616.7116.7116.5316.5816.580.27%1,720
Sep 3, 202616.4316.5416.3816.5316.531.03%1,821
Sep 2, 202616.4216.6616.3216.3616.36-0.88%6,090
Sep 1, 202616.8516.8516.5016.5116.51-1.87%2,723
Aug 28, 202616.8917.0116.8916.8216.82-0.01%10,844
Aug 27, 202617.1217.1216.7716.8316.83-1.39%8,657
Aug 26, 202617.1317.1817.0017.0617.060.16%5,164
Aug 25, 202617.0117.1116.8517.0417.040.83%24,061
Aug 24, 202617.0917.0916.8516.9016.90-0.17%4,070
Aug 21, 202617.1117.1116.8416.9216.92-0.11%1,823
Aug 20, 202617.2217.2216.8816.9416.94-0.49%14,347
Aug 19, 202617.2117.2116.9717.0317.030.21%27,721
Aug 18, 202617.2117.2716.9916.9916.99-0.76%15,154
Aug 17, 202617.3817.3817.1617.1217.12-0.68%5,098
Aug 14, 202617.4917.5117.3017.2417.24-0.35%4,608
Aug 13, 202617.3017.5817.3017.3017.30-0.30%39,229
Aug 12, 202617.4817.5217.3517.3517.350.32%106,305
Aug 11, 202617.3617.3717.2217.2917.290.06%422,333
Aug 10, 202617.4317.5917.2217.2817.28-0.75%119,325
Aug 7, 202617.4317.5517.3417.4117.41-0.15%15,487
Aug 6, 202617.4017.5317.1817.4417.440.44%12,860
Aug 5, 202617.5017.7017.3417.3617.36-0.26%1,695
Aug 4, 202617.3117.5617.3117.4117.410.51%8,268
Aug 3, 202617.5117.5517.1917.3217.320.67%8,218
Jul 31, 202617.2317.4017.2317.2017.20-0.52%8,385
Jul 30, 202617.2717.4216.9017.2917.292.17%955
Jul 29, 202616.9317.3216.9316.9316.93-0.66%12,727
Jul 28, 202617.1417.2916.9617.0417.04-0.02%2,389
Jul 27, 202617.4017.4017.0317.0417.040.80%7,538
Jul 24, 202617.0617.1016.8716.9116.91-0.25%6,100
Jul 23, 202616.9917.1616.9016.9516.95-0.34%10,005
Jul 22, 202616.9117.0616.7517.0117.010.75%24,974
Jul 21, 202616.9817.0216.8016.8816.880.08%1,958
Jul 20, 202616.9716.9716.7216.8716.870.04%7,766
Jul 17, 202616.8116.9216.6516.8616.860.64%12,772
Jul 16, 202616.7517.0116.6416.7516.75-0.91%4,221
Jul 15, 202616.9317.0316.7416.9116.91-0.22%76,676
Jul 14, 202616.8016.9816.7816.9416.940.44%751