Leverage Shares 2x Long Berkshire Hathaway ETP (LON:BRK2)
London · Delayed Price · Currency is GBP · Price in USD 9.28
+0.01 (0.11%)
Sep 23, 2026, 8:00 AM GMT
LON:BRK2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | - | 0.11% | 100 |
| Sep 22, 2026 | 9.30 | 9.30 | 9.20 | 9.27 | 9.27 | -1.17% | 639 |
| Sep 21, 2026 | 9.76 | 9.76 | 9.28 | 9.38 | 9.38 | -0.32% | 382 |
| Sep 18, 2026 | 9.40 | 9.40 | 9.40 | 9.41 | 9.41 | -0.95% | 6 |
| Sep 17, 2026 | 9.94 | 9.94 | 9.68 | 9.50 | 9.50 | -3.94% | 529 |
| Sep 16, 2026 | 9.76 | 10.20 | 9.76 | 9.89 | 9.89 | 1.75% | 43 |
| Sep 15, 2026 | 9.80 | 9.80 | 9.80 | 9.72 | 9.72 | 0.93% | 6 |
| Sep 14, 2026 | 9.64 | 9.64 | 9.64 | 9.63 | 9.63 | 2.45% | 7 |
| Sep 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% | - |
| Sep 10, 2026 | 9.36 | 9.60 | 9.36 | 9.37 | 9.37 | -0.53% | 382 |
| Sep 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% | - |
| Sep 8, 2026 | 9.34 | 9.34 | 9.18 | 9.30 | 9.30 | 0.11% | 36 |
| Sep 7, 2026 | 9.62 | 9.62 | 9.36 | 9.29 | 9.29 | -1.17% | 9 |
| Sep 4, 2026 | 9.46 | 9.46 | 9.46 | 9.40 | 9.40 | -0.84% | 284 |
| Sep 3, 2026 | 9.44 | 9.44 | 9.40 | 9.48 | 9.48 | 0.42% | 242 |
| Sep 2, 2026 | 9.40 | 9.40 | 9.34 | 9.44 | 9.44 | 1.29% | 10 |
| Sep 1, 2026 | 9.60 | 9.60 | 9.40 | 9.32 | 9.32 | -0.75% | 21 |
| Aug 28, 2026 | 9.16 | 9.16 | 9.16 | 9.39 | 9.39 | 0.64% | 3 |
| Aug 27, 2026 | 9.10 | 9.10 | 9.10 | 9.33 | 9.33 | -0.43% | 90 |
| Aug 26, 2026 | 9.48 | 9.48 | 9.30 | 9.37 | 9.37 | 0.64% | 122 |
| Aug 25, 2026 | 9.40 | 9.40 | 9.40 | 9.31 | 9.31 | 0.22% | 1,000 |
| Aug 24, 2026 | 9.26 | 9.26 | 9.26 | 9.29 | 9.29 | 1.64% | 7 |
| Aug 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% | - |
| Aug 20, 2026 | 9.18 | 9.18 | 9.08 | 9.19 | 9.19 | -1.08% | 69 |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 18, 2026 | 9.24 | 9.24 | 9.24 | 9.29 | 9.29 | 0.54% | 7 |
| Aug 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.39% | - |
| Aug 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.95% | - |
| Aug 13, 2026 | 9.56 | 9.56 | 9.52 | 9.46 | 9.46 | -1.25% | 223 |
| Aug 12, 2026 | 9.80 | 9.80 | 9.60 | 9.58 | 9.58 | -4.68% | 160 |
| Aug 11, 2026 | 10.60 | 10.60 | 10.60 | 10.05 | 10.05 | -4.29% | 5 |
| Aug 10, 2026 | 10.25 | 10.65 | 10.20 | 10.50 | 10.50 | 5.26% | 161 |
| Aug 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.66% | - |
| Aug 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.95% | - |
| Aug 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | - |
| Aug 4, 2026 | 9.68 | 9.82 | 9.68 | 9.76 | 9.76 | -0.31% | 262 |
| Aug 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.56% | - |
| Jul 31, 2026 | 9.60 | 9.92 | 9.60 | 9.64 | 9.64 | 3.10% | 87 |
| Jul 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Jul 29, 2026 | 9.80 | 9.80 | 9.80 | 9.65 | 9.65 | 0.73% | 3 |
| Jul 28, 2026 | 9.18 | 9.58 | 9.18 | 9.58 | 9.58 | 4.93% | 132 |
| Jul 27, 2026 | 9.18 | 9.18 | 9.18 | 9.13 | 9.13 | -0.33% | 1 |
| Jul 24, 2026 | 8.86 | 8.86 | 8.86 | 9.16 | 9.16 | 3.04% | 500 |
| Jul 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Jul 22, 2026 | 8.86 | 8.86 | 8.86 | 8.89 | 8.89 | -0.11% | 3 |
| Jul 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% | - |
| Jul 20, 2026 | 8.90 | 8.90 | 8.90 | 8.96 | 8.96 | -2.29% | 279 |
| Jul 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 3.27% | - |
| Jul 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% | - |
| Jul 15, 2026 | 8.94 | 8.94 | 8.94 | 8.97 | 8.97 | -1.75% | 3 |