BlackRock World Mining Trust plc (LON:BRWM)
London · Delayed Price · Currency is GBP · Price in GBX 930.00
-7.00 (-0.75%)
Apr 2, 2026, 4:47 PM GMT
LON:BRWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 962.00 | 962.00 | 903.00 | 930.00 | 930.00 | -0.75% | 551,475 |
| Apr 1, 2026 | 915.00 | 940.00 | 900.00 | 937.00 | 937.00 | 6.36% | 718,230 |
| Mar 31, 2026 | 860.00 | 896.00 | 846.00 | 881.00 | 881.00 | 3.28% | 376,978 |
| Mar 30, 2026 | 850.00 | 867.00 | 848.00 | 853.00 | 853.00 | -0.12% | 527,662 |
| Mar 27, 2026 | 858.00 | 870.00 | 832.00 | 854.00 | 854.00 | -0.47% | 419,220 |
| Mar 26, 2026 | 867.00 | 872.83 | 836.00 | 858.00 | 858.00 | -2.50% | 566,318 |
| Mar 25, 2026 | 858.00 | 897.00 | 851.00 | 880.00 | 872.50 | 4.64% | 841,354 |
| Mar 24, 2026 | 834.00 | 849.00 | 807.00 | 841.00 | 833.83 | 2.56% | 706,105 |
| Mar 23, 2026 | 794.00 | 833.00 | 757.88 | 820.00 | 813.01 | - | 1,220,102 |
| Mar 20, 2026 | 823.00 | 840.40 | 811.00 | 820.00 | 813.01 | -0.36% | 828,676 |
| Mar 19, 2026 | 875.00 | 882.36 | 808.97 | 823.00 | 815.99 | -6.90% | 1,125,400 |
| Mar 18, 2026 | 939.00 | 939.00 | 880.00 | 884.00 | 876.47 | -4.12% | 363,236 |
| Mar 17, 2026 | 884.00 | 939.00 | 883.00 | 922.00 | 914.14 | 4.77% | 853,958 |
| Mar 16, 2026 | 880.00 | 911.00 | 873.96 | 880.00 | 872.50 | -0.45% | 553,820 |
| Mar 13, 2026 | 914.00 | 930.00 | 882.67 | 884.00 | 876.47 | -4.54% | 295,210 |
| Mar 12, 2026 | 948.00 | 954.00 | 915.00 | 926.00 | 918.11 | -1.91% | 432,841 |
| Mar 11, 2026 | 958.00 | 958.00 | 915.00 | 944.00 | 935.95 | -0.32% | 827,399 |
| Mar 10, 2026 | 914.00 | 954.00 | 892.00 | 947.00 | 938.93 | 6.17% | 442,676 |
| Mar 9, 2026 | 875.00 | 903.00 | 800.00 | 892.00 | 884.40 | -1.33% | 1,127,672 |
| Mar 6, 2026 | 960.00 | 960.00 | 888.81 | 904.00 | 896.30 | -3.83% | 818,145 |
| Mar 5, 2026 | 973.00 | 997.00 | 938.60 | 940.00 | 931.99 | -5.05% | 270,950 |
| Mar 4, 2026 | 960.00 | 995.00 | 952.01 | 990.00 | 981.56 | 3.02% | 578,975 |
| Mar 3, 2026 | 1,030.00 | 1,044.40 | 940.00 | 961.00 | 952.81 | -7.77% | 1,222,822 |
| Mar 2, 2026 | 1,022.00 | 1,072.87 | 1,022.00 | 1,042.00 | 1,033.12 | 1.17% | 1,043,165 |
| Feb 27, 2026 | 1,028.00 | 1,050.00 | 1,022.00 | 1,030.00 | 1,021.22 | 1.98% | 426,517 |
| Feb 26, 2026 | 1,028.00 | 1,047.00 | 992.00 | 1,010.00 | 1,001.39 | -2.88% | 413,890 |
| Feb 25, 2026 | 1,020.00 | 1,054.00 | 1,019.67 | 1,040.00 | 1,031.14 | 2.36% | 459,895 |
| Feb 24, 2026 | 1,000.00 | 1,020.00 | 994.25 | 1,016.00 | 1,007.34 | 1.60% | 459,781 |
| Feb 23, 2026 | 983.00 | 1,020.00 | 973.00 | 1,000.00 | 991.48 | 2.04% | 768,084 |
| Feb 20, 2026 | 975.00 | 991.00 | 968.00 | 980.00 | 971.65 | 0.72% | 291,655 |
| Feb 19, 2026 | 962.00 | 977.63 | 953.00 | 973.00 | 964.71 | -0.71% | 260,436 |
| Feb 18, 2026 | 950.00 | 980.00 | 950.00 | 980.00 | 971.65 | 3.16% | 274,794 |
| Feb 17, 2026 | 942.00 | 960.00 | 928.00 | 950.00 | 941.90 | -0.73% | 582,386 |
| Feb 16, 2026 | 953.00 | 959.00 | 940.00 | 957.00 | 948.84 | 0.21% | 274,658 |
| Feb 13, 2026 | 951.00 | 962.00 | 921.00 | 955.00 | 946.86 | 0.42% | 444,908 |
| Feb 12, 2026 | 973.00 | 977.96 | 951.00 | 951.00 | 942.89 | -1.04% | 557,984 |
| Feb 11, 2026 | 932.00 | 976.00 | 929.00 | 961.00 | 952.81 | 3.44% | 540,433 |
| Feb 10, 2026 | 925.00 | 944.00 | 925.00 | 929.00 | 921.08 | -0.54% | 374,916 |
| Feb 9, 2026 | 915.00 | 937.00 | 907.29 | 934.00 | 926.04 | 3.55% | 372,614 |
| Feb 6, 2026 | 895.00 | 909.00 | 880.00 | 902.00 | 894.31 | 0.89% | 404,859 |
| Feb 5, 2026 | 903.00 | 927.00 | 891.00 | 894.00 | 886.38 | -2.83% | 1,112,707 |
| Feb 4, 2026 | 935.00 | 960.00 | 915.00 | 920.00 | 912.16 | -1.50% | 799,781 |
| Feb 3, 2026 | 900.00 | 937.00 | 900.00 | 934.00 | 926.04 | 4.83% | 683,845 |
| Feb 2, 2026 | 900.00 | 900.00 | 843.00 | 891.00 | 883.41 | -2.62% | 2,286,482 |
| Jan 30, 2026 | 975.00 | 986.25 | 915.00 | 915.00 | 907.20 | -8.13% | 2,020,557 |
| Jan 29, 2026 | 1,042.00 | 1,060.00 | 981.00 | 996.00 | 987.51 | -1.97% | 1,397,728 |
| Jan 28, 2026 | 1,016.00 | 1,034.00 | 1,012.00 | 1,016.00 | 1,007.34 | 0.40% | 976,331 |
| Jan 27, 2026 | 1,016.00 | 1,030.00 | 997.58 | 1,012.00 | 1,003.38 | -0.98% | 1,269,991 |
| Jan 26, 2026 | 984.00 | 1,028.00 | 980.50 | 1,022.00 | 1,013.29 | 4.39% | 1,181,892 |
| Jan 23, 2026 | 972.00 | 994.00 | 969.00 | 979.00 | 970.66 | 0.72% | 569,681 |