BlackRock World Mining Trust plc (LON:BRWM)
London · Delayed Price · Currency is GBP · Price in GBX 1,014.00
0.00 (0.00%)
Sep 2, 2026, 4:35 PM GMT
LON:BRWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,008.00 | 1,030.00 | 991.00 | 1,014.00 | - | - | 262,567 |
| Sep 1, 2026 | 1,046.00 | 1,050.00 | 1,000.00 | 1,014.00 | 1,014.00 | -4.34% | 439,257 |
| Aug 28, 2026 | 1,058.00 | 1,072.00 | 1,046.00 | 1,060.00 | 1,060.00 | 1.15% | 535,944 |
| Aug 27, 2026 | 1,038.00 | 1,048.00 | 1,030.00 | 1,048.00 | 1,048.00 | 0.58% | 239,522 |
| Aug 26, 2026 | 1,026.00 | 1,056.00 | 1,026.00 | 1,042.00 | 1,042.00 | 0.19% | 417,413 |
| Aug 25, 2026 | 1,026.00 | 1,040.00 | 1,016.00 | 1,040.00 | 1,040.00 | 0.78% | 284,248 |
| Aug 24, 2026 | 1,018.00 | 1,050.00 | 1,006.00 | 1,032.00 | 1,032.00 | 1.38% | 548,033 |
| Aug 21, 2026 | 992.00 | 1,020.00 | 992.00 | 1,018.00 | 1,018.00 | 2.93% | 1,038,925 |
| Aug 20, 2026 | 999.00 | 1,000.00 | 970.00 | 989.00 | 989.00 | -0.60% | 1,125,049 |
| Aug 19, 2026 | 962.00 | 1,000.00 | 951.00 | 995.00 | 995.00 | 4.74% | 421,308 |
| Aug 18, 2026 | 960.00 | 964.00 | 950.00 | 950.00 | 950.00 | -1.76% | 201,281 |
| Aug 17, 2026 | 983.00 | 983.00 | 956.00 | 967.00 | 967.00 | 1.79% | 218,661 |
| Aug 14, 2026 | 960.00 | 960.00 | 941.00 | 950.00 | 950.00 | -1.45% | 317,932 |
| Aug 13, 2026 | 976.00 | 983.00 | 960.00 | 964.00 | 964.00 | -2.43% | 240,414 |
| Aug 12, 2026 | 993.00 | 998.00 | 971.46 | 988.00 | 988.00 | 0.51% | 160,434 |
| Aug 11, 2026 | 984.00 | 992.00 | 969.00 | 983.00 | 983.00 | -0.30% | 317,840 |
| Aug 10, 2026 | 992.00 | 999.00 | 965.00 | 986.00 | 986.00 | 0.41% | 318,524 |
| Aug 7, 2026 | 976.00 | 988.00 | 947.75 | 982.00 | 982.00 | 3.15% | 526,187 |
| Aug 6, 2026 | 956.00 | 976.00 | 939.00 | 952.00 | 952.00 | -0.42% | 216,856 |
| Aug 5, 2026 | 921.00 | 958.00 | 920.00 | 956.00 | 956.00 | 4.37% | 458,386 |
| Aug 4, 2026 | 895.00 | 919.00 | 879.00 | 916.00 | 916.00 | 3.74% | 617,691 |
| Aug 3, 2026 | 892.00 | 901.00 | 869.60 | 883.00 | 883.00 | - | 148,908 |
| Jul 31, 2026 | 907.00 | 907.00 | 873.00 | 883.00 | 883.00 | 0.11% | 153,774 |
| Jul 30, 2026 | 865.00 | 898.00 | 865.00 | 882.00 | 882.00 | 1.73% | 238,675 |
| Jul 29, 2026 | 880.00 | 884.00 | 853.50 | 867.00 | 867.00 | -1.03% | 486,831 |
| Jul 28, 2026 | 869.00 | 882.00 | 861.00 | 876.00 | 876.00 | - | 175,914 |
| Jul 27, 2026 | 882.00 | 905.00 | 869.00 | 876.00 | 876.00 | -0.90% | 327,811 |
| Jul 24, 2026 | 888.00 | 888.20 | 865.00 | 884.00 | 884.00 | 0.23% | 216,620 |
| Jul 23, 2026 | 903.00 | 908.00 | 879.00 | 882.00 | 882.00 | -2.86% | 242,291 |
| Jul 22, 2026 | 872.00 | 908.00 | 858.00 | 908.00 | 908.00 | 3.89% | 342,634 |
| Jul 21, 2026 | 841.00 | 874.00 | 841.00 | 874.00 | 874.00 | 3.31% | 596,181 |
| Jul 20, 2026 | 840.00 | 857.00 | 831.70 | 846.00 | 846.00 | 0.48% | 236,789 |
| Jul 17, 2026 | 840.00 | 849.00 | 819.30 | 842.00 | 842.00 | -1.29% | 365,990 |
| Jul 16, 2026 | 867.00 | 870.00 | 844.00 | 853.00 | 853.00 | -1.27% | 369,896 |
| Jul 15, 2026 | 897.00 | 900.00 | 862.80 | 864.00 | 864.00 | -3.57% | 379,453 |
| Jul 14, 2026 | 884.00 | 902.00 | 871.00 | 896.00 | 896.00 | 2.40% | 383,922 |
| Jul 13, 2026 | 880.00 | 889.00 | 870.00 | 875.00 | 875.00 | -1.24% | 201,551 |
| Jul 10, 2026 | 877.00 | 896.00 | 877.00 | 886.00 | 886.00 | 0.91% | 380,479 |
| Jul 9, 2026 | 879.00 | 889.00 | 858.00 | 878.00 | 878.00 | 1.74% | 1,567,566 |
| Jul 8, 2026 | 894.00 | 898.00 | 857.00 | 863.00 | 863.00 | -3.47% | 525,363 |
| Jul 7, 2026 | 923.00 | 923.00 | 889.40 | 894.00 | 894.00 | -2.93% | 231,515 |
| Jul 6, 2026 | 930.00 | 934.00 | 914.00 | 921.00 | 921.00 | -0.86% | 231,422 |
| Jul 3, 2026 | 918.00 | 929.00 | 911.50 | 929.00 | 929.00 | 2.20% | 196,307 |
| Jul 2, 2026 | 900.00 | 919.20 | 892.00 | 909.00 | 909.00 | -0.44% | 311,100 |
| Jul 1, 2026 | 901.00 | 917.00 | 895.00 | 913.00 | 913.00 | 1.33% | 365,949 |
| Jun 30, 2026 | 896.00 | 914.00 | 896.00 | 901.00 | 901.00 | 0.67% | 278,184 |
| Jun 29, 2026 | 928.00 | 928.00 | 895.00 | 895.00 | 895.00 | -2.82% | 306,197 |
| Jun 26, 2026 | 926.00 | 928.00 | 903.00 | 921.00 | 921.00 | 0.55% | 332,988 |
| Jun 25, 2026 | 912.00 | 937.00 | 900.00 | 916.00 | 916.00 | 0.11% | 672,080 |
| Jun 24, 2026 | 935.00 | 945.00 | 900.00 | 915.00 | 915.00 | -2.24% | 447,253 |