Invesco Bulletshares 2030 Usd Corporate Bond UCITS ETF (LON:BS0A)
London · Delayed Price · Currency is GBP · Price in USD 5.48
-0.01 (-0.14%)
At close: Sep 22, 2026
LON:BS0A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.49 | 5.49 | 5.49 | 5.48 | 5.48 | -0.14% | 600 |
| Sep 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.25% | - |
| Sep 18, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.27% | - |
| Sep 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.11% | - |
| Sep 16, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.48 | 0.20% | 1,106 |
| Sep 15, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.14% | - |
| Sep 14, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.48 | -0.15% | 2,959 |
| Sep 11, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.13% | 19 |
| Sep 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.49 | -0.29% | 3,816 |
| Sep 9, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | -0.18% | 1,128 |
| Sep 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.06% | - |
| Sep 7, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.01% | - |
| Sep 4, 2026 | 5.53 | 5.53 | 5.53 | 5.52 | 5.52 | -0.14% | 500 |
| Sep 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 0.11% | - |
| Sep 2, 2026 | 5.53 | 5.53 | 5.53 | 5.52 | 5.52 | -0.03% | 21 |
| Sep 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.22% | 14,672 |
| Aug 28, 2026 | 5.55 | 5.55 | 5.55 | 5.53 | 5.53 | -0.31% | 5,000 |
| Aug 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.10% | - |
| Aug 26, 2026 | 5.55 | 5.55 | 5.55 | 5.54 | 5.54 | -0.02% | 10,800 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 0.09% | 9,026 |
| Aug 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.20% | 1,108 |
| Aug 21, 2026 | 5.54 | 5.54 | 5.54 | 5.53 | 5.53 | -0.07% | 9,022 |
| Aug 20, 2026 | 5.54 | 5.55 | 5.55 | 5.53 | 5.53 | -0.12% | 12,650 |
| Aug 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.15% | - |
| Aug 18, 2026 | 5.53 | 5.54 | 5.52 | 5.53 | 5.53 | -0.07% | 40,230 |
| Aug 17, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | -0.13% | 7,000 |
| Aug 14, 2026 | 5.55 | 5.55 | 5.55 | 5.54 | 5.54 | -0.05% | 21 |
| Aug 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.21% | - |
| Aug 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04% | - |
| Aug 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 0.14% | - |
| Aug 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.10% | - |
| Aug 7, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.15% | - |
| Aug 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.24% | - |
| Aug 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.04% | - |
| Aug 4, 2026 | 5.52 | 5.52 | 5.52 | 5.54 | 5.54 | 0.20% | 798 |
| Aug 3, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.53 | 0.34% | 1,098 |
| Jul 31, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.27% | - |
| Jul 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 0.23% | - |
| Jul 29, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.19% | - |
| Jul 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.11% | 6,000 |
| Jul 27, 2026 | 5.50 | 5.50 | 5.50 | 5.52 | 5.52 | 0.15% | 2,745 |
| Jul 24, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.13% | - |
| Jul 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.27% | - |
| Jul 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07% | 13,185 |
| Jul 21, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.21% | 6,509 |
| Jul 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.12% | 479 |
| Jul 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 0.02% | 11,585 |
| Jul 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02% | 1,088 |
| Jul 15, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.54 | 0.16% | 561 |
| Jul 14, 2026 | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | 0.14% | 79,806 |