Invesco Bulletshares 2030 Usd Corporate Bond UCITS ETF (LON:BS0X)
London · Delayed Price · Currency is GBP · Price in GBX 410.68
+0.35 (0.09%)
At close: Sep 22, 2026
LON:BS0X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 410.00 | 410.00 | 410.00 | 410.68 | 410.68 | 0.09% | 1,097 |
| Sep 21, 2026 | 410.33 | 410.33 | 410.33 | 410.33 | 410.33 | 0.26% | - |
| Sep 18, 2026 | 410.30 | 410.30 | 410.30 | 409.25 | 409.25 | -0.40% | 1,099 |
| Sep 17, 2026 | 410.88 | 410.88 | 410.88 | 410.88 | 410.88 | 0.79% | - |
| Sep 16, 2026 | 406.30 | 406.30 | 406.30 | 407.65 | 407.65 | 0.49% | 1,106 |
| Sep 15, 2026 | 405.68 | 405.68 | 405.68 | 405.68 | 405.68 | -0.17% | - |
| Sep 14, 2026 | 406.65 | 406.65 | 405.85 | 406.38 | 406.38 | 0.18% | 6,635 |
| Sep 11, 2026 | 406.05 | 406.05 | 406.05 | 405.63 | 405.63 | -0.13% | 1,110 |
| Sep 10, 2026 | 406.60 | 406.60 | 406.60 | 406.15 | 406.15 | -0.12% | 1,108 |
| Sep 9, 2026 | 407.05 | 407.05 | 407.05 | 406.65 | 406.65 | -0.19% | 1,106 |
| Sep 8, 2026 | 407.43 | 407.43 | 407.43 | 407.43 | 407.43 | 0.02% | - |
| Sep 7, 2026 | 407.35 | 407.35 | 407.35 | 407.35 | 407.35 | -0.18% | - |
| Sep 4, 2026 | 408.08 | 408.08 | 408.08 | 408.08 | 408.08 | -0.01% | - |
| Sep 3, 2026 | 408.13 | 408.13 | 408.13 | 408.13 | 408.13 | -0.13% | - |
| Sep 2, 2026 | 408.68 | 408.68 | 408.68 | 408.68 | 408.68 | 0.18% | - |
| Sep 1, 2026 | 407.93 | 407.93 | 407.93 | 407.93 | 407.93 | -0.02% | - |
| Aug 28, 2026 | 408.25 | 408.25 | 408.25 | 408.03 | 408.03 | -0.09% | 1,103 |
| Aug 27, 2026 | 408.38 | 408.38 | 408.38 | 408.38 | 408.38 | 0.10% | - |
| Aug 26, 2026 | 407.98 | 407.98 | 407.98 | 407.98 | 407.98 | 0.34% | - |
| Aug 25, 2026 | 405.85 | 407.05 | 405.85 | 406.58 | 406.58 | 0.15% | 2,900 |
| Aug 24, 2026 | 405.70 | 405.70 | 405.70 | 405.98 | 405.98 | 0.07% | 1,108 |
| Aug 21, 2026 | 405.50 | 405.50 | 405.50 | 405.68 | 405.68 | - | 1,108 |
| Aug 20, 2026 | 405.68 | 405.68 | 405.68 | 405.68 | 405.68 | -0.36% | - |
| Aug 19, 2026 | 407.15 | 407.15 | 407.15 | 407.15 | 407.15 | -0.35% | - |
| Aug 18, 2026 | 408.75 | 408.75 | 408.75 | 408.60 | 408.60 | 0.08% | 1,097 |
| Aug 17, 2026 | 408.28 | 408.28 | 408.28 | 408.28 | 408.28 | -0.20% | - |
| Aug 14, 2026 | 409.08 | 409.08 | 409.08 | 409.08 | 409.08 | -0.41% | - |
| Aug 13, 2026 | 410.75 | 410.75 | 410.75 | 410.75 | 410.75 | 0.28% | - |
| Aug 12, 2026 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | -0.02% | - |
| Aug 11, 2026 | 409.68 | 409.68 | 409.68 | 409.68 | 409.68 | 0.21% | - |
| Aug 10, 2026 | 408.95 | 408.95 | 408.95 | 408.80 | 408.80 | -0.27% | 2,528 |
| Aug 7, 2026 | 411.10 | 411.10 | 411.10 | 409.93 | 409.93 | -0.16% | 1,094 |
| Aug 6, 2026 | 410.58 | 410.58 | 410.58 | 410.58 | 410.58 | -0.13% | - |
| Aug 5, 2026 | 411.13 | 411.13 | 411.13 | 411.13 | 411.13 | -0.21% | - |
| Aug 4, 2026 | 411.98 | 411.98 | 411.98 | 411.98 | 411.98 | 0.04% | - |
| Aug 3, 2026 | 410.00 | 410.00 | 410.00 | 411.80 | 411.80 | 0.61% | 1,098 |
| Jul 31, 2026 | 410.80 | 410.80 | 410.80 | 409.30 | 409.30 | -0.42% | 1,096 |
| Jul 30, 2026 | 411.03 | 411.03 | 411.03 | 411.03 | 411.03 | -0.93% | - |
| Jul 29, 2026 | 414.88 | 414.88 | 414.88 | 414.88 | 414.88 | -0.05% | - |
| Jul 28, 2026 | 415.08 | 415.08 | 415.08 | 415.08 | 415.08 | 0.11% | - |
| Jul 27, 2026 | 414.63 | 414.63 | 414.63 | 414.63 | 414.63 | 0.43% | - |
| Jul 24, 2026 | 412.85 | 412.85 | 412.85 | 412.85 | 412.85 | -0.12% | - |
| Jul 23, 2026 | 413.35 | 413.35 | 413.35 | 413.35 | 413.35 | 0.24% | - |
| Jul 22, 2026 | 412.38 | 412.38 | 412.38 | 412.38 | 412.38 | -0.08% | - |
| Jul 21, 2026 | 412.70 | 412.70 | 412.70 | 412.70 | 412.70 | 0.10% | - |
| Jul 20, 2026 | 412.28 | 412.28 | 412.28 | 412.28 | 412.28 | 0.14% | - |
| Jul 17, 2026 | 412.40 | 412.40 | 412.40 | 411.70 | 411.70 | 0.23% | 1,085 |
| Jul 16, 2026 | 409.80 | 409.80 | 409.50 | 410.78 | 410.78 | 0.03% | 2,176 |
| Jul 15, 2026 | 411.90 | 411.90 | 411.90 | 410.65 | 410.65 | -0.48% | 1,085 |
| Jul 14, 2026 | 411.75 | 412.15 | 411.75 | 412.63 | 412.63 | -0.08% | 71,897 |