Invesco BulletShares 2026 USD Corporate Bond UCITS ETF (LON:BS6X)
London · Delayed Price · Currency is GBP · Price in GBX 443.65
+1.10 (0.25%)
At close: Sep 22, 2026
LON:BS6X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 443.65 | 443.65 | 443.65 | 443.65 | 443.65 | 0.25% | - |
| Sep 21, 2026 | 442.55 | 442.55 | 442.55 | 442.55 | 442.55 | 0.05% | - |
| Sep 18, 2026 | 442.35 | 442.35 | 442.35 | 442.35 | 442.35 | -0.17% | - |
| Sep 17, 2026 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | 0.78% | - |
| Sep 16, 2026 | 439.68 | 439.68 | 439.68 | 439.68 | 439.68 | 0.26% | - |
| Sep 15, 2026 | 438.55 | 438.55 | 438.55 | 438.55 | 438.55 | -0.05% | - |
| Sep 14, 2026 | 438.75 | 438.75 | 438.75 | 438.75 | 438.75 | 0.37% | - |
| Sep 11, 2026 | 437.13 | 437.13 | 437.13 | 437.13 | 437.13 | -0.01% | - |
| Sep 10, 2026 | 437.15 | 437.15 | 437.15 | 437.15 | 437.15 | 0.13% | - |
| Sep 9, 2026 | 436.58 | 436.58 | 436.58 | 436.58 | 436.58 | 0.05% | - |
| Sep 8, 2026 | 436.38 | 436.38 | 436.38 | 436.38 | 436.38 | -0.07% | - |
| Sep 7, 2026 | 436.68 | 436.68 | 436.68 | 436.68 | 436.68 | -0.08% | - |
| Sep 4, 2026 | 437.03 | 437.03 | 437.03 | 437.03 | 437.03 | 0.11% | - |
| Sep 3, 2026 | 436.55 | 436.55 | 436.55 | 436.55 | 436.55 | -0.21% | - |
| Sep 2, 2026 | 437.45 | 437.45 | 437.45 | 437.45 | 437.45 | 0.19% | - |
| Sep 1, 2026 | 436.63 | 436.63 | 436.63 | 436.63 | 436.63 | 0.26% | - |
| Aug 28, 2026 | 435.48 | 435.48 | 435.48 | 435.48 | 435.48 | 0.21% | - |
| Aug 27, 2026 | 434.58 | 434.58 | 434.58 | 434.58 | 434.58 | 0.03% | - |
| Aug 26, 2026 | 434.45 | 434.45 | 434.45 | 434.45 | 434.45 | 0.34% | - |
| Aug 25, 2026 | 432.98 | 432.98 | 432.98 | 432.98 | 432.98 | 0.10% | - |
| Aug 24, 2026 | 432.55 | 432.55 | 432.55 | 432.55 | 432.55 | -0.10% | - |
| Aug 21, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.12% | - |
| Aug 20, 2026 | 432.90 | 432.90 | 432.90 | 432.48 | 432.48 | -0.24% | 1,040 |
| Aug 19, 2026 | 435.10 | 435.10 | 435.10 | 433.50 | 433.50 | -0.46% | 1,031 |
| Aug 18, 2026 | 435.53 | 435.53 | 435.53 | 435.53 | 435.53 | 0.14% | - |
| Aug 17, 2026 | 434.80 | 434.80 | 434.80 | 434.93 | 434.93 | -0.06% | 1,030 |
| Aug 14, 2026 | 435.18 | 435.18 | 435.18 | 435.18 | 435.18 | -0.35% | - |
| Aug 13, 2026 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | 0.12% | - |
| Aug 12, 2026 | 436.25 | 436.25 | 436.25 | 436.18 | 436.18 | -0.01% | 3,573 |
| Aug 11, 2026 | 436.23 | 436.23 | 436.23 | 436.23 | 436.23 | 0.11% | - |
| Aug 10, 2026 | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | -0.15% | - |
| Aug 7, 2026 | 436.43 | 436.43 | 436.43 | 436.43 | 436.43 | -0.31% | - |
| Aug 6, 2026 | 437.78 | 437.78 | 437.78 | 437.78 | 437.78 | 0.14% | - |
| Aug 5, 2026 | 437.18 | 437.18 | 437.18 | 437.18 | 437.18 | -0.20% | - |
| Aug 4, 2026 | 438.05 | 438.05 | 438.05 | 438.05 | 438.05 | -0.14% | - |
| Aug 3, 2026 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | 0.32% | - |
| Jul 31, 2026 | 437.28 | 437.28 | 437.28 | 437.28 | 437.28 | -0.14% | - |
| Jul 30, 2026 | 437.88 | 437.88 | 437.88 | 437.88 | 437.88 | -1.13% | - |
| Jul 29, 2026 | 442.88 | 442.88 | 442.88 | 442.88 | 442.88 | 0.14% | - |
| Jul 28, 2026 | 442.28 | 442.28 | 442.28 | 442.28 | 442.28 | 0.03% | - |
| Jul 27, 2026 | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.30% | - |
| Jul 24, 2026 | 440.83 | 440.83 | 440.83 | 440.83 | 440.83 | -0.24% | - |
| Jul 23, 2026 | 441.88 | 441.88 | 441.88 | 441.88 | 441.88 | 0.53% | - |
| Jul 22, 2026 | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | - | - |
| Jul 21, 2026 | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | 0.31% | - |
| Jul 20, 2026 | 438.18 | 438.18 | 438.18 | 438.18 | 438.18 | 0.26% | - |
| Jul 17, 2026 | 437.03 | 437.03 | 437.03 | 437.03 | 437.03 | 0.26% | - |
| Jul 16, 2026 | 435.88 | 435.88 | 435.88 | 435.88 | 435.88 | 0.03% | - |
| Jul 15, 2026 | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | -0.63% | - |
| Jul 14, 2026 | 438.53 | 438.53 | 438.53 | 438.53 | 438.53 | -0.13% | - |