LON:BS7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	441.13	441.13	441.13	441.13	441.13	0.23%	-
Sep 21, 2026	440.10	440.10	440.10	440.10	440.10	0.07%	-
Sep 18, 2026	439.80	439.80	439.80	439.80	439.80	-0.20%	-
Sep 17, 2026	440.70	440.70	440.70	440.70	440.70	0.67%	-
Sep 16, 2026	437.78	437.78	437.78	437.78	437.78	0.40%	-
Sep 15, 2026	436.05	436.05	436.05	436.05	436.05	-0.07%	-
Sep 14, 2026	436.38	436.38	436.38	436.38	436.38	0.36%	-
Sep 11, 2026	434.75	434.75	434.75	434.83	434.83	-0.01%	1,037
Sep 10, 2026	434.85	434.85	434.85	434.85	434.85	0.11%	-
Sep 9, 2026	434.38	434.38	434.38	434.38	434.38	0.02%	-
Sep 8, 2026	434.28	434.28	434.28	434.28	434.28	-0.01%	-
Sep 7, 2026	434.33	434.33	434.33	434.33	434.33	-0.17%	-
Sep 4, 2026	435.08	435.08	435.08	435.08	435.08	0.09%	-
Sep 3, 2026	434.68	434.68	434.68	434.68	434.68	-0.17%	-
Sep 2, 2026	435.40	435.40	435.40	435.40	435.40	0.18%	-
Sep 1, 2026	434.63	434.63	434.63	434.63	434.63	0.22%	-
Aug 28, 2026	433.68	433.68	433.68	433.68	433.68	0.12%	-
Aug 27, 2026	432.95	432.95	432.95	433.15	433.15	0.10%	1,041
Aug 26, 2026	432.73	432.73	432.73	432.73	432.73	0.34%	-
Aug 25, 2026	431.28	431.28	431.28	431.28	431.28	0.09%	-
Aug 24, 2026	430.90	430.90	430.90	430.90	430.90	-0.05%	-
Aug 21, 2026	431.13	431.13	431.13	431.13	431.13	0.08%	-
Aug 20, 2026	430.78	430.78	430.78	430.78	430.78	-0.23%	-
Aug 19, 2026	431.78	431.78	431.78	431.78	431.78	-0.47%	-
Aug 18, 2026	433.80	433.80	433.80	433.80	433.80	0.12%	-
Aug 17, 2026	433.28	433.28	433.28	433.28	433.28	-0.06%	-
Aug 14, 2026	433.53	433.53	433.53	433.53	433.53	-0.30%	-
Aug 13, 2026	434.85	434.85	434.85	434.85	434.85	0.11%	-
Aug 12, 2026	434.38	434.38	434.38	434.38	434.38	0.02%	-
Aug 11, 2026	434.28	434.28	434.28	434.28	434.28	0.09%	-
Aug 10, 2026	433.88	433.88	433.88	433.88	433.88	-0.14%	-
Aug 7, 2026	434.48	434.48	434.48	434.48	434.48	-0.30%	-
Aug 6, 2026	435.80	435.80	435.80	435.80	435.80	0.09%	-
Aug 5, 2026	435.43	435.43	435.43	435.43	435.43	-0.15%	-
Aug 4, 2026	436.08	436.08	436.08	436.08	436.08	-0.07%	-
Aug 3, 2026	436.20	436.20	436.00	436.38	436.38	0.26%	21,705
Jul 31, 2026	435.23	435.23	435.23	435.23	435.23	-0.14%	-
Jul 30, 2026	435.85	435.85	435.85	435.85	435.85	-1.07%	-
Jul 29, 2026	440.55	440.55	440.55	440.55	440.55	0.14%	-
Jul 28, 2026	439.93	439.93	439.93	439.93	439.93	0.02%	-
Jul 27, 2026	439.83	439.83	439.83	439.83	439.83	0.34%	-
Jul 24, 2026	438.10	438.35	438.10	438.35	438.35	-0.23%	21,453
Jul 23, 2026	437.20	437.20	437.20	439.38	439.38	0.47%	1,025
Jul 22, 2026	436.60	436.80	436.60	437.33	437.33	-	21,489
Jul 21, 2026	435.00	435.00	435.00	437.33	437.33	0.32%	20,490
Jul 20, 2026	434.30	434.50	434.15	435.93	435.93	0.26%	46,201
Jul 17, 2026	434.40	434.40	434.40	434.78	434.78	0.18%	1,027
Jul 16, 2026	431.75	431.75	431.75	434.00	434.00	0.06%	1,029
Jul 15, 2026	433.73	433.73	433.73	433.73	433.73	-0.62%	-
Jul 14, 2026	436.45	436.45	436.45	436.45	436.45	-0.09%	-