Invesco Bulletshares 2028 Usd Corporate Bond UCITS ETF (LON:BS8A)
London · Delayed Price · Currency is GBP · Price in USD 5.82
0.00 (0.06%)
Last updated: Aug 28, 2026, 12:01 PM GMT
LON:BS8A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Sep 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.06% | - |
| Sep 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07% | - |
| Sep 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.04% | - |
| Sep 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | -0.03% | - |
| Sep 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.03% | - |
| Sep 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.04% | - |
| Sep 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06% | - |
| Sep 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.12% | - |
| Sep 9, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.21% | - |
| Sep 8, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.83 | 0.09% | - |
| Sep 7, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.04% | - |
| Sep 4, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.16% | - |
| Sep 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.15% | - |
| Sep 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.09% | - |
| Sep 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.10% | 11,280 |
| Aug 28, 2026 | 5.85 | 5.86 | 5.85 | 5.84 | 5.84 | -0.07% | 44,000 |
| Aug 27, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Aug 26, 2026 | 5.85 | 5.85 | 5.85 | 5.84 | 5.84 | 0.08% | 10,280 |
| Aug 25, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.84 | 0.01% | 5,000 |
| Aug 24, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.84 | 0.05% | 1,000 |
| Aug 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.03% | - |
| Aug 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01% | - |
| Aug 19, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.01% | 35,000 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.03% | - |
| Aug 17, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.83 | -0.01% | 1,800 |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05% | - |
| Aug 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.13% | - |
| Aug 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.10% | - |
| Aug 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.82 | -0.03% | - |
| Aug 10, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03% | - |
| Aug 7, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.09% | - |
| Aug 6, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.10% | - |
| Aug 5, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Aug 4, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.15% | - |
| Aug 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.07% | - |
| Jul 31, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08% | 3,000 |
| Jul 30, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.82 | 0.22% | 1,000 |
| Jul 29, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05% | - |
| Jul 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.04% | 25,338 |
| Jul 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.07% | 6,892 |
| Jul 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.03% | - |
| Jul 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.07% | - |
| Jul 22, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.09% | - |
| Jul 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04% | - |
| Jul 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08% | - |
| Jul 17, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.82 | 0.03% | 2,197 |
| Jul 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.01% | - |
| Jul 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.14% | - |
| Jul 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.10% | 5,786 |