Invesco Bulletshares 2028 Usd Corporate Bond UCITS ETF (LON:BS8X)
London · Delayed Price · Currency is GBP · Price in GBX 434.95
+0.25 (0.06%)
Last updated: Sep 14, 2026, 8:48 AM GMT
LON:BS8X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 435.95 | 435.95 | 435.95 | 435.95 | 435.95 | 0.23% | - |
| Sep 21, 2026 | 434.95 | 434.95 | 434.95 | 434.95 | 434.95 | 0.06% | - |
| Sep 18, 2026 | 434.70 | 434.70 | 434.70 | 434.70 | 434.70 | -0.23% | - |
| Sep 17, 2026 | 435.70 | 435.70 | 435.70 | 435.70 | 435.70 | 0.71% | - |
| Sep 16, 2026 | 432.63 | 432.63 | 432.63 | 432.63 | 432.63 | 0.32% | - |
| Sep 15, 2026 | 431.25 | 431.25 | 431.25 | 431.25 | 431.25 | 0.01% | - |
| Sep 14, 2026 | 431.00 | 431.00 | 431.00 | 431.20 | 431.20 | 0.35% | 1,047 |
| Sep 11, 2026 | 429.68 | 429.68 | 429.68 | 429.68 | 429.68 | -0.03% | - |
| Sep 10, 2026 | 429.80 | 429.80 | 429.80 | 429.80 | 429.80 | -0.01% | - |
| Sep 9, 2026 | 429.83 | 429.83 | 429.83 | 429.83 | 429.83 | -0.21% | - |
| Sep 8, 2026 | 430.75 | 430.75 | 430.75 | 430.75 | 430.75 | 0.07% | - |
| Sep 7, 2026 | 430.45 | 430.45 | 430.45 | 430.45 | 430.45 | -0.10% | - |
| Sep 4, 2026 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | -0.06% | - |
| Sep 3, 2026 | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | -0.15% | - |
| Sep 2, 2026 | 431.80 | 431.80 | 431.80 | 431.80 | 431.80 | 0.28% | - |
| Sep 1, 2026 | 430.60 | 430.60 | 430.60 | 430.60 | 430.60 | -0.02% | - |
| Aug 28, 2026 | 429.95 | 430.80 | 429.95 | 430.70 | 430.70 | 0.15% | 5,594 |
| Aug 27, 2026 | 430.05 | 430.05 | 430.05 | 430.05 | 430.05 | 0.01% | - |
| Aug 26, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.41% | - |
| Aug 25, 2026 | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | 0.09% | - |
| Aug 24, 2026 | 427.88 | 427.88 | 427.88 | 427.88 | 427.88 | -0.08% | - |
| Aug 21, 2026 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | 0.06% | - |
| Aug 20, 2026 | 427.95 | 427.95 | 427.95 | 427.95 | 427.95 | -0.26% | - |
| Aug 19, 2026 | 429.08 | 429.08 | 429.08 | 429.08 | 429.08 | -0.44% | - |
| Aug 18, 2026 | 430.95 | 430.95 | 430.95 | 430.95 | 430.95 | 0.12% | - |
| Aug 17, 2026 | 430.43 | 430.43 | 430.43 | 430.43 | 430.43 | -0.09% | - |
| Aug 14, 2026 | 430.83 | 430.83 | 430.83 | 430.83 | 430.83 | -0.38% | - |
| Aug 13, 2026 | 432.45 | 432.45 | 432.45 | 432.45 | 432.45 | 0.20% | - |
| Aug 12, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | 0.11% | - |
| Aug 11, 2026 | 431.13 | 431.13 | 431.13 | 431.13 | 431.13 | 0.05% | - |
| Aug 10, 2026 | 430.93 | 430.93 | 430.93 | 430.93 | 430.93 | -0.19% | - |
| Aug 7, 2026 | 431.75 | 431.75 | 431.75 | 431.75 | 431.75 | -0.23% | - |
| Aug 6, 2026 | 432.73 | 432.73 | 432.73 | 432.73 | 432.73 | - | - |
| Aug 5, 2026 | 432.73 | 432.73 | 432.73 | 432.73 | 432.73 | -0.17% | - |
| Aug 4, 2026 | 433.45 | 433.45 | 433.45 | 433.45 | 433.45 | -0.01% | - |
| Aug 3, 2026 | 433.48 | 433.48 | 433.48 | 433.48 | 433.48 | 0.33% | - |
| Jul 31, 2026 | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | -0.21% | - |
| Jul 30, 2026 | 432.98 | 432.98 | 432.98 | 432.98 | 432.98 | -0.94% | - |
| Jul 29, 2026 | 437.10 | 437.10 | 437.10 | 437.10 | 437.10 | 0.09% | - |
| Jul 28, 2026 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | 0.05% | - |
| Jul 27, 2026 | 436.48 | 436.48 | 436.48 | 436.48 | 436.48 | 0.34% | - |
| Jul 24, 2026 | 434.98 | 434.98 | 434.98 | 434.98 | 434.98 | -0.21% | - |
| Jul 23, 2026 | 435.90 | 435.90 | 435.90 | 435.90 | 435.90 | 0.44% | - |
| Jul 22, 2026 | 433.98 | 433.98 | 433.98 | 433.98 | 433.98 | -0.05% | - |
| Jul 21, 2026 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | 0.22% | - |
| Jul 20, 2026 | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | 0.18% | - |
| Jul 17, 2026 | 431.90 | 431.90 | 431.90 | 432.45 | 432.45 | 0.26% | 1,033 |
| Jul 16, 2026 | 430.75 | 430.75 | 430.75 | 431.35 | 431.35 | 0.03% | 1,035 |
| Jul 15, 2026 | 433.70 | 433.70 | 433.70 | 431.23 | 431.23 | -0.54% | 1,032 |
| Jul 14, 2026 | 434.20 | 434.20 | 432.45 | 433.55 | 433.55 | -0.02% | 8,620 |