Invesco BulletShares 2029 USD Corporate Bond UCITS ETF (LON:BS9A)
London · Delayed Price · Currency is GBP · Price in USD 5.74
0.00 (0.04%)
At close: Sep 18, 2026
LON:BS9A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04% | - |
| Sep 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.13% | - |
| Sep 18, 2026 | 5.75 | 5.75 | 5.75 | 5.74 | 5.74 | -0.17% | 4,500 |
| Sep 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11% | - |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.21% | - |
| Sep 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.14% | - |
| Sep 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2,120 |
| Sep 11, 2026 | 5.76 | 5.77 | 5.76 | 5.75 | 5.75 | -0.17% | 5,021 |
| Sep 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.20% | - |
| Sep 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11% | - |
| Sep 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01% | - |
| Sep 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02% | - |
| Sep 4, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.14% | - |
| Sep 3, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | 0.24% | - |
| Sep 2, 2026 | 5.78 | 5.78 | 5.78 | 5.77 | 5.77 | -0.07% | 8,665 |
| Sep 1, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | -0.19% | - |
| Aug 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.22% | - |
| Aug 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.08% | - |
| Aug 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02% | 6,000 |
| Aug 25, 2026 | 5.79 | 5.79 | 5.79 | 5.80 | 5.80 | 0.15% | 22,100 |
| Aug 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.03% | - |
| Aug 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.08% | - |
| Aug 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01% | - |
| Aug 19, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.03% | - |
| Aug 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01% | - |
| Aug 17, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.79 | -0.06% | 2,500 |
| Aug 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05% | - |
| Aug 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.19% | - |
| Aug 12, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.06% | - |
| Aug 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.02% | - |
| Aug 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07% | - |
| Aug 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.11% | - |
| Aug 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.09% | - |
| Aug 5, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.01% | - |
| Aug 4, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% | - |
| Aug 3, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.15% | - |
| Jul 31, 2026 | 5.77 | 5.77 | 5.77 | 5.76 | 5.76 | -0.11% | 3,000 |
| Jul 30, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.21% | - |
| Jul 29, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.16% | - |
| Jul 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.16% | - |
| Jul 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.04% | - |
| Jul 24, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.13% | - |
| Jul 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% | - |
| Jul 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.10% | - |
| Jul 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.08% | - |
| Jul 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.10% | - |
| Jul 17, 2026 | 5.77 | 5.77 | 5.77 | 5.78 | 5.77 | 0.05% | 6,500 |
| Jul 16, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02% | - |
| Jul 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.11% | - |
| Jul 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.14% | 18,943 |