Invesco BulletShares 2029 USD Corporate Bond UCITS ETF (LON:BS9X)
London · Delayed Price · Currency is GBP · Price in GBX 430.25
+0.77 (0.18%)
At close: Sep 22, 2026
LON:BS9X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 430.25 | 430.25 | 430.25 | 430.25 | 430.25 | 0.18% | - |
| Sep 21, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | 0.14% | - |
| Sep 18, 2026 | 428.88 | 428.88 | 428.88 | 428.88 | 428.88 | -0.30% | - |
| Sep 17, 2026 | 430.18 | 430.18 | 430.18 | 430.18 | 430.18 | 0.60% | - |
| Sep 16, 2026 | 427.63 | 427.63 | 427.63 | 427.63 | 427.63 | 0.48% | - |
| Sep 15, 2026 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | -0.16% | - |
| Sep 14, 2026 | 425.95 | 426.10 | 425.90 | 426.30 | 426.30 | 0.32% | 3,180 |
| Sep 11, 2026 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | -0.14% | - |
| Sep 10, 2026 | 425.53 | 425.53 | 425.53 | 425.53 | 425.53 | -0.09% | - |
| Sep 9, 2026 | 425.90 | 425.90 | 425.90 | 425.90 | 425.90 | -0.07% | - |
| Sep 8, 2026 | 426.20 | 426.20 | 426.20 | 426.20 | 426.20 | -0.06% | - |
| Sep 7, 2026 | 426.45 | 426.45 | 426.45 | 426.45 | 426.45 | -0.15% | - |
| Sep 4, 2026 | 427.10 | 427.10 | 427.10 | 427.10 | 427.10 | -0.06% | - |
| Sep 3, 2026 | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | - | - |
| Sep 2, 2026 | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | 0.14% | - |
| Sep 1, 2026 | 426.75 | 426.75 | 426.75 | 426.75 | 426.75 | - | - |
| Aug 28, 2026 | 426.75 | 426.75 | 426.75 | 426.75 | 426.75 | - | - |
| Aug 27, 2026 | 426.75 | 426.75 | 426.75 | 426.75 | 426.75 | 0.08% | - |
| Aug 26, 2026 | 426.40 | 426.40 | 426.40 | 426.40 | 426.40 | 0.32% | - |
| Aug 25, 2026 | 424.30 | 424.30 | 424.25 | 425.05 | 425.05 | 0.19% | 3,457 |
| Aug 24, 2026 | 424.25 | 424.25 | 424.25 | 424.25 | 424.25 | -0.06% | - |
| Aug 21, 2026 | 424.50 | 424.50 | 424.50 | 424.50 | 424.50 | - | - |
| Aug 20, 2026 | 424.50 | 424.50 | 424.50 | 424.50 | 424.50 | -0.26% | - |
| Aug 19, 2026 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | -0.42% | - |
| Aug 18, 2026 | 427.40 | 427.40 | 427.40 | 427.40 | 427.40 | 0.09% | - |
| Aug 17, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | -0.13% | - |
| Aug 14, 2026 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | -0.40% | - |
| Aug 13, 2026 | 429.28 | 429.28 | 429.28 | 429.28 | 429.28 | 0.26% | - |
| Aug 12, 2026 | 428.18 | 428.18 | 428.18 | 428.18 | 428.18 | 0.06% | - |
| Aug 11, 2026 | 427.90 | 427.90 | 427.90 | 427.90 | 427.90 | 0.09% | - |
| Aug 10, 2026 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | -0.23% | - |
| Aug 7, 2026 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | -0.22% | - |
| Aug 6, 2026 | 429.43 | 429.43 | 429.43 | 429.43 | 429.43 | 0.03% | - |
| Aug 5, 2026 | 429.30 | 429.30 | 429.30 | 429.30 | 429.30 | -0.16% | - |
| Aug 4, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.02% | - |
| Aug 3, 2026 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | 0.40% | - |
| Jul 31, 2026 | 428.18 | 428.18 | 428.18 | 428.18 | 428.18 | -0.24% | - |
| Jul 30, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | -0.96% | - |
| Jul 29, 2026 | 433.35 | 433.35 | 433.35 | 433.35 | 433.35 | -0.03% | - |
| Jul 28, 2026 | 433.48 | 433.48 | 433.48 | 433.48 | 433.48 | 0.16% | - |
| Jul 27, 2026 | 432.80 | 432.80 | 432.80 | 432.80 | 432.80 | 0.33% | - |
| Jul 24, 2026 | 431.38 | 431.38 | 431.38 | 431.38 | 431.38 | -0.13% | - |
| Jul 23, 2026 | 431.95 | 431.95 | 431.95 | 431.95 | 431.95 | 0.36% | - |
| Jul 22, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | -0.12% | - |
| Jul 21, 2026 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | 0.23% | - |
| Jul 20, 2026 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | 0.16% | - |
| Jul 17, 2026 | 429.15 | 429.15 | 429.15 | 429.23 | 429.23 | 0.27% | 700 |
| Jul 16, 2026 | 428.08 | 428.08 | 428.08 | 428.08 | 428.08 | 0.02% | - |
| Jul 15, 2026 | 429.60 | 429.60 | 429.60 | 428.00 | 428.00 | -0.53% | 1,041 |
| Jul 14, 2026 | 429.55 | 429.60 | 429.50 | 430.30 | 430.30 | -0.07% | 24,775 |