British Smaller Companies VCT 2 plc (LON:BSC)
London · Delayed Price · Currency is GBP · Price in GBX 51.00
0.00 (0.00%)
Apr 23, 2026, 8:00 AM GMT
LON:BSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 51.50 | 52.00 | 50.00 | 51.00 | 51.00 | -0.97% | 21,779 |
| Apr 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 20, 2026 | 51.50 | 52.50 | 52.50 | 51.50 | 51.50 | - | 18,946 |
| Apr 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 14, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 13, 2026 | 51.50 | 52.50 | 52.50 | 51.50 | 51.50 | - | 400 |
| Apr 10, 2026 | 51.50 | 52.50 | 52.50 | 51.50 | 51.50 | - | 6 |
| Apr 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 2, 2026 | 51.50 | 52.50 | 52.50 | 51.50 | 51.50 | - | 6 |
| Apr 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 30, 2026 | 51.50 | 51.68 | 51.68 | 51.50 | 51.50 | - | 4,000 |
| Mar 27, 2026 | 51.50 | 51.68 | 51.68 | 51.50 | 51.50 | - | 748,958 |
| Mar 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 24, 2026 | 51.50 | 52.00 | 51.00 | 51.50 | 51.50 | - | 1,066 |
| Mar 23, 2026 | 51.50 | 52.50 | 52.50 | 51.50 | 51.50 | - | 25 |
| Mar 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 18, 2026 | 51.50 | 50.50 | 50.50 | 51.50 | 51.50 | - | 728 |
| Mar 17, 2026 | 52.50 | 52.50 | 52.50 | 51.50 | 51.50 | - | 87 |
| Mar 16, 2026 | 52.50 | 52.50 | 52.50 | 51.50 | 51.50 | - | 3 |
| Mar 13, 2026 | 50.50 | 50.50 | 50.50 | 51.50 | 51.50 | - | 52,795 |
| Mar 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 10, 2026 | 51.50 | 52.50 | 52.50 | 51.50 | 51.50 | - | 119 |
| Mar 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 5, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 4, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 3, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 2, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 26, 2026 | 51.50 | 52.50 | 50.50 | 51.50 | 51.50 | - | 4 |
| Feb 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 24, 2026 | 51.50 | 50.50 | 50.50 | 51.50 | 51.50 | - | 6,147 |
| Feb 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 13, 2026 | 52.50 | 52.50 | 52.50 | 51.50 | 51.50 | - | 9,466 |
| Feb 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |