Bluefield Solar Income Fund Limited (LON:BSIF)
London · Delayed Price · Currency is GBP · Price in GBX 92.20
0.00 (0.00%)
Inactive · Last trade price on Jul 30, 2026
LON:BSIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 92.00 | 92.30 | 92.00 | 92.20 | 92.20 | -0.11% | 695,050 |
| Jul 29, 2026 | 92.20 | 92.50 | 92.00 | 92.30 | 92.30 | 0.33% | 357,869 |
| Jul 28, 2026 | 92.00 | 92.30 | 92.00 | 92.00 | 92.00 | - | 351,601 |
| Jul 27, 2026 | 92.10 | 92.40 | 92.00 | 92.00 | 92.00 | - | 2,175,660 |
| Jul 24, 2026 | 92.00 | 92.20 | 92.00 | 92.00 | 92.00 | - | 794,804 |
| Jul 23, 2026 | 92.20 | 92.40 | 92.00 | 92.00 | 92.00 | -0.33% | 386,042 |
| Jul 22, 2026 | 92.10 | 92.40 | 92.00 | 92.30 | 92.30 | -0.11% | 1,423,096 |
| Jul 21, 2026 | 92.00 | 92.40 | 92.00 | 92.40 | 92.40 | 0.33% | 19,278,399 |
| Jul 20, 2026 | 92.10 | 92.40 | 91.95 | 92.10 | 92.10 | 0.11% | 494,776 |
| Jul 17, 2026 | 92.10 | 92.30 | 92.00 | 92.00 | 92.00 | -0.11% | 653,834 |
| Jul 16, 2026 | 92.00 | 92.50 | 91.90 | 92.10 | 92.10 | 0.11% | 5,042,662 |
| Jul 15, 2026 | 92.40 | 92.50 | 92.00 | 92.00 | 92.00 | -0.22% | 421,074 |
| Jul 14, 2026 | 92.10 | 92.50 | 92.00 | 92.20 | 92.20 | 0.22% | 540,524 |
| Jul 13, 2026 | 92.10 | 92.90 | 91.90 | 92.00 | 92.00 | - | 1,312,073 |
| Jul 10, 2026 | 91.90 | 92.50 | 91.80 | 92.00 | 92.00 | 0.11% | 2,083,341 |
| Jul 9, 2026 | 92.00 | 92.50 | 91.90 | 91.90 | 91.90 | - | 2,945,597 |
| Jul 8, 2026 | 91.90 | 92.21 | 91.90 | 91.90 | 91.90 | - | 1,283,581 |
| Jul 7, 2026 | 91.80 | 92.50 | 91.80 | 91.90 | 91.90 | -0.11% | 423,458 |
| Jul 6, 2026 | 91.90 | 92.00 | 91.80 | 92.00 | 92.00 | 0.22% | 1,385,068 |
| Jul 3, 2026 | 91.90 | 92.00 | 91.80 | 91.80 | 91.80 | -0.11% | 1,090,503 |
| Jul 2, 2026 | 92.00 | 92.00 | 91.80 | 91.90 | 91.90 | - | 1,498,463 |
| Jul 1, 2026 | 91.80 | 92.00 | 91.80 | 91.90 | 91.90 | 0.11% | 1,502,953 |
| Jun 30, 2026 | 91.70 | 91.90 | 91.60 | 91.80 | 91.80 | 0.22% | 13,354,725 |
| Jun 29, 2026 | 91.40 | 91.70 | 91.40 | 91.60 | 91.60 | 0.11% | 23,678,492 |
| Jun 26, 2026 | 91.50 | 91.70 | 91.40 | 91.50 | 91.50 | 0.11% | 873,169 |
| Jun 25, 2026 | 91.70 | 91.90 | 91.40 | 91.40 | 91.40 | - | 5,236,984 |
| Jun 24, 2026 | 91.50 | 91.60 | 91.40 | 91.40 | 91.40 | - | 6,840,460 |
| Jun 23, 2026 | 91.40 | 91.90 | 91.40 | 91.40 | 91.40 | - | 3,203,636 |
| Jun 22, 2026 | 91.60 | 91.70 | 91.40 | 91.40 | 91.40 | -0.11% | 4,199,693 |
| Jun 19, 2026 | 91.50 | 91.50 | 91.40 | 91.50 | 91.50 | - | 4,053,267 |
| Jun 18, 2026 | 91.60 | 91.70 | 91.40 | 91.50 | 91.50 | 0.11% | 2,595,655 |
| Jun 17, 2026 | 92.00 | 92.00 | 91.40 | 91.40 | 91.40 | - | 3,791,715 |
| Jun 16, 2026 | 91.50 | 92.00 | 91.40 | 91.40 | 91.40 | -0.11% | 4,258,636 |
| Jun 15, 2026 | 91.50 | 91.84 | 91.40 | 91.50 | 91.50 | 0.11% | 3,346,054 |
| Jun 12, 2026 | 91.50 | 91.60 | 91.30 | 91.40 | 91.40 | - | 8,544,159 |
| Jun 11, 2026 | 91.50 | 91.50 | 91.40 | 91.40 | 91.40 | -0.11% | 6,552,125 |
| Jun 10, 2026 | 91.60 | 91.60 | 91.40 | 91.50 | 91.50 | - | 3,199,225 |
| Jun 9, 2026 | 91.50 | 91.60 | 91.40 | 91.50 | 91.50 | - | 2,164,347 |
| Jun 8, 2026 | 92.00 | 92.00 | 91.30 | 91.50 | 91.50 | -0.11% | 3,415,175 |
| Jun 5, 2026 | 91.50 | 91.80 | 91.30 | 91.60 | 91.60 | - | 7,502,616 |
| Jun 4, 2026 | 91.40 | 91.60 | 91.40 | 91.60 | 91.60 | 0.22% | 2,876,514 |
| Jun 3, 2026 | 91.80 | 91.80 | 91.40 | 91.40 | 91.40 | - | 14,106,120 |
| Jun 2, 2026 | 91.50 | 91.60 | 91.30 | 91.40 | 91.40 | - | 13,697,990 |
| Jun 1, 2026 | 91.00 | 92.40 | 91.00 | 91.40 | 91.40 | 15.99% | 41,124,420 |
| May 29, 2026 | 79.80 | 81.90 | 78.00 | 78.80 | 78.80 | -1.01% | 536,432 |
| May 28, 2026 | 79.00 | 81.40 | 78.10 | 79.60 | 79.60 | 2.71% | 762,008 |
| May 27, 2026 | 78.70 | 80.84 | 77.50 | 77.50 | 77.50 | -0.51% | 6,145,462 |
| May 26, 2026 | 80.40 | 81.90 | 77.80 | 77.90 | 77.90 | -1.39% | 337,413 |
| May 22, 2026 | 77.60 | 81.60 | 77.60 | 79.00 | 79.00 | -2.35% | 507,637 |
| May 21, 2026 | 80.00 | 82.00 | 78.00 | 80.90 | 80.90 | 1.06% | 556,144 |