Bluefield Solar Income Fund Limited (LON:BSIF)
London · Delayed Price · Currency is GBP · Price in GBX 92.00
-0.10 (-0.11%)
Jul 17, 2026, 4:35 PM GMT
LON:BSIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 92.10 | 92.30 | 92.00 | 92.00 | 92.00 | -0.11% | 653,834 |
| Jul 16, 2026 | 92.00 | 92.50 | 91.90 | 92.10 | 92.10 | 0.11% | 5,042,662 |
| Jul 15, 2026 | 92.36 | 92.40 | 92.00 | 92.00 | 92.00 | -0.22% | 421,073 |
| Jul 14, 2026 | 92.02 | 92.20 | 92.00 | 92.20 | 92.20 | 0.22% | 540,524 |
| Jul 13, 2026 | 92.10 | 92.90 | 91.90 | 92.00 | 92.00 | - | 1,312,073 |
| Jul 10, 2026 | 91.90 | 92.50 | 91.80 | 92.00 | 92.00 | 0.11% | 2,083,341 |
| Jul 9, 2026 | 92.00 | 92.00 | 91.90 | 91.90 | 91.90 | - | 1,673,660 |
| Jul 8, 2026 | 91.90 | 92.21 | 91.90 | 91.90 | 91.90 | - | 1,283,581 |
| Jul 7, 2026 | 91.80 | 92.50 | 91.80 | 91.90 | 91.90 | -0.11% | 423,458 |
| Jul 6, 2026 | 91.90 | 92.00 | 91.80 | 92.00 | 92.00 | 0.22% | 1,385,064 |
| Jul 3, 2026 | 91.90 | 92.00 | 91.80 | 91.80 | 91.80 | -0.11% | 1,090,503 |
| Jul 2, 2026 | 92.00 | 92.00 | 91.80 | 91.90 | 91.90 | - | 1,498,463 |
| Jul 1, 2026 | 91.93 | 91.90 | 91.80 | 91.90 | 91.90 | 0.11% | 1,502,938 |
| Jun 30, 2026 | 91.70 | 91.90 | 91.70 | 91.80 | 91.80 | 0.22% | 1,120,926 |
| Jun 29, 2026 | 91.40 | 91.70 | 91.40 | 91.60 | 91.60 | 0.11% | 23,678,492 |
| Jun 26, 2026 | 91.50 | 91.70 | 91.40 | 91.50 | 91.50 | 0.11% | 873,169 |
| Jun 25, 2026 | 91.70 | 91.90 | 91.40 | 91.40 | 91.40 | - | 5,236,984 |
| Jun 24, 2026 | 91.50 | 91.60 | 91.40 | 91.40 | 91.40 | - | 6,840,460 |
| Jun 23, 2026 | 91.40 | 91.90 | 91.40 | 91.40 | 91.40 | - | 3,203,636 |
| Jun 22, 2026 | 91.60 | 91.70 | 91.40 | 91.40 | 91.40 | -0.11% | 4,199,693 |
| Jun 19, 2026 | 91.50 | 91.50 | 91.40 | 91.50 | 91.50 | - | 4,053,267 |
| Jun 18, 2026 | 91.60 | 91.70 | 91.40 | 91.50 | 91.50 | 0.11% | 2,595,655 |
| Jun 17, 2026 | 92.00 | 92.00 | 91.40 | 91.40 | 91.40 | - | 3,791,715 |
| Jun 16, 2026 | 91.50 | 92.00 | 91.40 | 91.40 | 91.40 | -0.11% | 4,258,636 |
| Jun 15, 2026 | 91.50 | 91.84 | 91.40 | 91.50 | 91.50 | 0.11% | 3,346,054 |
| Jun 12, 2026 | 91.50 | 91.60 | 91.30 | 91.40 | 91.40 | - | 8,544,159 |
| Jun 11, 2026 | 91.50 | 91.50 | 91.40 | 91.40 | 91.40 | -0.11% | 6,552,125 |
| Jun 10, 2026 | 91.60 | 91.60 | 91.40 | 91.50 | 91.50 | - | 1,020,738 |
| Jun 9, 2026 | 91.50 | 91.60 | 91.40 | 91.50 | 91.50 | - | 2,164,347 |
| Jun 8, 2026 | 92.00 | 92.00 | 91.30 | 91.50 | 91.50 | -0.11% | 3,415,175 |
| Jun 5, 2026 | 91.50 | 91.80 | 91.30 | 91.60 | 91.60 | - | 7,502,616 |
| Jun 4, 2026 | 91.45 | 91.60 | 91.40 | 91.60 | 91.60 | 0.22% | 2,876,512 |
| Jun 3, 2026 | 91.80 | 91.80 | 91.40 | 91.40 | 91.40 | - | 14,106,120 |
| Jun 2, 2026 | 91.50 | 91.50 | 91.30 | 91.40 | 91.40 | - | 13,697,995 |
| Jun 1, 2026 | 91.00 | 92.00 | 91.00 | 91.40 | 91.40 | 15.99% | 37,000,286 |
| May 29, 2026 | 79.80 | 81.90 | 78.00 | 78.80 | 78.80 | -1.01% | 536,432 |
| May 28, 2026 | 79.00 | 81.40 | 78.10 | 79.60 | 79.60 | 2.71% | 762,008 |
| May 27, 2026 | 78.70 | 80.84 | 77.50 | 77.50 | 77.50 | -0.51% | 6,145,462 |
| May 26, 2026 | 80.40 | 81.90 | 77.80 | 77.90 | 77.90 | -1.39% | 337,413 |
| May 22, 2026 | 77.60 | 81.60 | 77.60 | 79.00 | 79.00 | -2.35% | 507,637 |
| May 21, 2026 | 80.00 | 80.90 | 79.50 | 80.90 | 80.90 | 1.06% | 556,140 |
| May 20, 2026 | 81.20 | 82.30 | 78.40 | 82.30 | 80.05 | 1.60% | 1,186,215 |
| May 19, 2026 | 81.00 | 82.80 | 79.10 | 81.00 | 78.79 | 1.25% | 909,654 |
| May 18, 2026 | 79.00 | 80.50 | 77.00 | 80.00 | 77.81 | 1.27% | 807,821 |
| May 15, 2026 | 76.00 | 80.00 | 76.00 | 79.00 | 76.84 | -0.25% | 789,885 |
| May 14, 2026 | 77.50 | 80.04 | 75.90 | 79.20 | 77.03 | 0.76% | 1,192,189 |
| May 13, 2026 | 78.30 | 79.50 | 76.20 | 78.60 | 76.45 | 0.77% | 531,668 |
| May 12, 2026 | 77.00 | 78.40 | 75.80 | 78.00 | 75.87 | 1.56% | 977,128 |
| May 11, 2026 | 78.00 | 78.50 | 75.90 | 76.80 | 74.70 | -1.29% | 3,769,194 |
| May 8, 2026 | 77.40 | 80.00 | 75.30 | 77.80 | 75.67 | -0.51% | 1,023,183 |