Skip to main content
logo
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF (LON:BSUS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
859.80
+0.55 (0.06%)
Sep 23, 2026, 11:31 AM GMT

LON:BSUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026858.51859.80858.51859.80-0.06%1,438
Sep 22, 2026858.99860.10859.70859.25859.250.03%1,931
Sep 21, 2026859.20860.50858.91858.95858.950.27%4,468
Sep 18, 2026860.37860.00860.00856.65856.65-0.39%5,923
Sep 17, 2026858.40858.50858.40860.00860.000.13%1,730
Sep 16, 2026855.79859.70859.50858.85858.850.51%909
Sep 15, 2026854.41854.40854.40854.45854.45-0.02%3,826
Sep 14, 2026855.93854.70854.70854.60854.60-0.48%1,339
Sep 11, 2026856.60858.90856.60858.70858.70-0.09%4,793
Sep 10, 2026859.50859.50859.50859.50859.50-0.30%200
Sep 9, 2026863.00864.61862.71862.10862.10-0.16%2,536
Sep 8, 2026863.20864.30863.20863.45863.450.02%3,523
Sep 7, 2026864.82864.82863.77863.30863.30-0.05%846
Sep 4, 2026865.10865.65863.90863.75863.75-0.14%8,230
Sep 3, 2026865.60865.60862.78864.95864.950.35%2,429
Sep 2, 2026862.60863.05861.20861.90861.90-0.28%2,415
Sep 1, 2026864.03865.98863.28864.35864.35-0.49%4,850
Aug 28, 2026869.70869.78868.82868.60868.60-0.11%2,253
Aug 27, 2026869.80870.07869.09869.55869.550.14%2,823
Aug 26, 2026869.20869.98868.17868.35868.350.04%1,136
Aug 25, 2026866.50867.37865.77868.00868.000.29%1,485
Aug 24, 2026865.70865.87864.63865.45865.450.24%1,077
Aug 21, 2026865.60866.25862.60863.35863.35-0.24%1,097
Aug 20, 2026867.80867.80865.40865.40865.40-0.29%1,739
Aug 19, 2026864.80869.39864.33867.90867.900.63%6,880
Aug 18, 2026862.70863.82861.77862.50862.50-0.26%1,279
Aug 17, 2026865.40867.44865.10864.75864.75-0.13%7,628
Aug 14, 2026867.50868.26867.50865.85865.85-0.39%1,831
Aug 13, 2026868.00870.03868.00869.25869.250.38%1,953
Aug 12, 2026887.20888.35887.00887.55865.920.07%5,564
Aug 11, 2026886.40886.40885.41886.95865.33-0.03%992
Aug 10, 2026888.84890.46886.75887.25865.63-0.29%322
Aug 7, 2026889.00891.90888.13889.85868.160.10%4,108
Aug 6, 2026891.80892.00891.41889.00867.33-0.30%5,607
Aug 5, 2026891.90894.07891.12891.65869.920.13%5,456
Aug 4, 2026890.60890.60887.57890.45868.750.38%866
Aug 3, 2026885.76887.27885.65887.05865.430.35%1,264
Jul 31, 2026884.07884.74884.07883.95862.41-0.20%5,001
Jul 30, 2026882.80882.80881.93885.75864.160.09%963
Jul 29, 2026886.60888.33884.84884.95863.38-0.25%3,263
Jul 28, 2026886.00886.67884.90887.15865.530.19%2,448
Jul 27, 2026886.40888.53884.93885.50863.920.14%8,621
Jul 24, 2026883.90885.20883.90884.25862.700.14%3,461
Jul 23, 2026886.30886.96882.09883.00861.48-0.51%1,490
Jul 22, 2026888.51889.37888.40887.55865.92-0.14%76
Jul 21, 2026891.00893.13888.70888.75867.09-0.34%3,236
Jul 20, 2026892.60893.20892.20891.75870.02-0.23%8,481
Jul 17, 2026894.96894.96893.58893.80872.020.08%123,467
Jul 16, 2026892.80893.96892.25893.05871.290.02%1,414
Jul 15, 2026889.90892.82889.31892.90871.140.14%1,982