BT Group plc (LON:BT.A)
London · Delayed Price · Currency is GBP · Price in GBX 203.00
+4.55 (2.29%)
Oct 15, 2026, 8:09 AM GMT
BT Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 200.50 | 203.20 | 200.50 | 203.00 | 203.00 | 2.29% | - |
| Oct 14, 2026 | 199.00 | 199.55 | 197.00 | 198.45 | 198.45 | -0.15% | 19,915,011 |
| Oct 13, 2026 | 196.05 | 198.85 | 196.05 | 198.75 | 198.75 | 2.08% | 14,459,475 |
| Oct 12, 2026 | 193.50 | 194.80 | 192.75 | 194.70 | 194.70 | 1.01% | 8,200,233 |
| Oct 9, 2026 | 196.35 | 196.35 | 190.70 | 192.75 | 192.75 | -2.38% | 21,944,851 |
| Oct 8, 2026 | 197.30 | 199.25 | 195.45 | 197.45 | 197.45 | -0.50% | 13,922,885 |
| Oct 7, 2026 | 196.40 | 199.30 | 195.83 | 198.45 | 198.45 | 1.64% | 18,061,291 |
| Oct 6, 2026 | 198.80 | 199.65 | 193.00 | 195.25 | 195.25 | -1.88% | 21,857,157 |
| Oct 5, 2026 | 196.70 | 200.90 | 196.70 | 199.00 | 199.00 | 1.38% | 15,280,175 |
| Oct 2, 2026 | 191.05 | 199.85 | 191.00 | 196.30 | 196.30 | 2.86% | 18,883,627 |
| Oct 1, 2026 | 189.60 | 191.25 | 186.80 | 190.85 | 190.85 | -0.60% | 21,995,686 |
| Sep 30, 2026 | 196.05 | 196.75 | 190.78 | 192.00 | 192.00 | -2.04% | 18,237,673 |
| Sep 29, 2026 | 194.35 | 196.45 | 191.00 | 196.00 | 196.00 | 0.80% | 50,061,094 |
| Sep 28, 2026 | 198.20 | 198.85 | 194.45 | 194.45 | 194.45 | -1.07% | 10,848,553 |
| Sep 25, 2026 | 193.85 | 197.00 | 192.95 | 196.55 | 196.55 | 1.63% | 11,816,370 |
| Sep 24, 2026 | 192.45 | 195.10 | 191.05 | 193.40 | 193.40 | 0.81% | 10,354,028 |
| Sep 23, 2026 | 191.60 | 191.95 | 187.15 | 191.85 | 191.85 | 0.21% | 20,491,443 |
| Sep 22, 2026 | 199.40 | 199.85 | 191.45 | 191.45 | 191.45 | -3.84% | 25,459,993 |
| Sep 21, 2026 | 197.00 | 201.40 | 195.45 | 199.10 | 199.10 | 1.14% | 15,456,811 |
| Sep 18, 2026 | 206.60 | 206.60 | 195.90 | 196.85 | 196.85 | -5.45% | 39,181,184 |
| Sep 17, 2026 | 205.90 | 209.30 | 205.90 | 208.20 | 208.20 | 1.17% | 14,734,063 |
| Sep 16, 2026 | 203.50 | 206.00 | 203.10 | 205.80 | 205.80 | 1.03% | 9,511,523 |
| Sep 15, 2026 | 203.70 | 204.80 | 202.50 | 203.70 | 203.70 | -0.49% | 8,220,261 |
| Sep 14, 2026 | 202.50 | 206.20 | 201.70 | 204.70 | 204.70 | 1.59% | 13,141,995 |
| Sep 11, 2026 | 200.80 | 204.50 | 199.95 | 201.50 | 201.50 | 0.75% | 11,244,596 |
| Sep 10, 2026 | 199.25 | 200.70 | 197.30 | 200.00 | 200.00 | 1.09% | 12,790,620 |
| Sep 9, 2026 | 200.00 | 201.20 | 197.00 | 197.85 | 197.85 | -0.63% | 23,597,397 |
| Sep 8, 2026 | 199.45 | 201.10 | 198.60 | 199.10 | 199.10 | -0.15% | 9,128,752 |
| Sep 7, 2026 | 201.00 | 202.50 | 199.40 | 199.40 | 199.40 | -1.24% | 7,350,664 |
| Sep 4, 2026 | 203.70 | 203.80 | 201.10 | 201.90 | 201.90 | -0.69% | 11,227,169 |
| Sep 3, 2026 | 203.50 | 207.80 | 202.90 | 203.30 | 203.30 | -0.29% | 7,677,591 |
| Sep 2, 2026 | 206.30 | 207.50 | 200.20 | 203.90 | 203.90 | -0.63% | 19,872,090 |
| Sep 1, 2026 | 201.80 | 207.70 | 201.00 | 205.20 | 205.20 | -0.05% | 8,788,927 |
| Aug 28, 2026 | 207.00 | 207.70 | 204.60 | 205.30 | 205.30 | -0.44% | 18,524,531 |
| Aug 27, 2026 | 204.50 | 206.30 | 202.80 | 206.20 | 206.20 | 0.59% | 9,336,068 |
| Aug 26, 2026 | 206.60 | 207.00 | 205.00 | 205.00 | 205.00 | -0.77% | 10,062,255 |
| Aug 25, 2026 | 205.70 | 206.70 | 204.10 | 206.60 | 206.60 | 0.54% | 7,270,302 |
| Aug 24, 2026 | 204.90 | 210.90 | 203.80 | 205.50 | 205.50 | 0.78% | 8,416,872 |
| Aug 21, 2026 | 203.60 | 204.90 | 202.00 | 203.90 | 203.90 | 1.04% | 12,958,986 |
| Aug 20, 2026 | 202.90 | 203.00 | 200.30 | 201.80 | 201.80 | -0.74% | 7,174,719 |
| Aug 19, 2026 | 202.00 | 204.20 | 201.40 | 203.30 | 203.30 | 0.79% | 9,184,647 |
| Aug 18, 2026 | 199.60 | 204.10 | 199.10 | 201.70 | 201.70 | 1.71% | 15,125,148 |
| Aug 17, 2026 | 200.00 | 201.60 | 198.20 | 198.30 | 198.30 | -1.00% | 4,946,251 |
| Aug 14, 2026 | 197.80 | 201.30 | 196.90 | 200.30 | 200.30 | 1.65% | 10,311,662 |
| Aug 13, 2026 | 195.40 | 197.50 | 195.10 | 197.10 | 197.05 | 1.03% | 9,273,437 |
| Aug 12, 2026 | 195.00 | 197.00 | 194.60 | 195.10 | 195.05 | -0.48% | 8,618,233 |
| Aug 11, 2026 | 194.60 | 197.80 | 194.60 | 196.00 | 196.00 | 0.51% | 10,505,639 |
| Aug 10, 2026 | 198.90 | 198.90 | 194.40 | 195.00 | 195.00 | -2.16% | 11,322,643 |
| Aug 7, 2026 | 200.40 | 200.80 | 197.00 | 199.30 | 199.30 | -0.35% | 13,685,977 |
| Aug 6, 2026 | 197.00 | 201.70 | 196.20 | 200.00 | 200.00 | 2.39% | 12,307,878 |