Skip to main content
logo
iShares NASDAQ US Biotechnology UCITS ETF (LON:BTEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
9.48
+0.16 (1.66%)
Jun 26, 2026, 4:57 PM GMT

LON:BTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.279.509.219.489.481.66%37,901
Jun 25, 20269.179.409.129.339.331.30%177,274
Jun 24, 20269.039.229.009.219.211.88%126,013
Jun 23, 20268.899.098.829.049.041.57%94,074
Jun 22, 20268.798.988.778.908.901.05%87,050
Jun 19, 20268.728.838.728.818.811.18%479,102
Jun 18, 20268.858.918.698.708.70-1.75%66,672
Jun 17, 20268.708.868.668.868.862.13%84,616
Jun 16, 20268.738.778.648.678.67-0.74%177,487
Jun 15, 20268.758.788.658.748.740.58%73,963
Jun 12, 20268.608.758.598.698.691.43%81,292
Jun 11, 20268.458.578.458.578.570.74%59,153
Jun 10, 20268.528.638.508.508.500.71%316,719
Jun 9, 20268.468.588.448.448.44-0.41%66,162
Jun 8, 20268.518.598.488.488.48-1.80%41,096
Jun 5, 20268.688.698.628.638.63-0.63%82,178
Jun 4, 20268.478.708.478.698.693.27%112,080
Jun 3, 20268.328.418.288.418.410.87%106,991
Jun 2, 20268.578.578.338.348.34-2.60%204,990
Jun 1, 20268.798.808.538.568.56-1.64%198,499
May 29, 20268.738.808.708.718.710.06%59,155
May 28, 20268.638.718.628.708.700.06%75,415
May 27, 20268.658.738.638.708.700.96%192,254
May 26, 20268.668.668.598.618.610.15%113,847
May 22, 20268.638.688.598.608.600.79%49,229
May 21, 20268.538.558.478.538.530.68%99,063
May 20, 20268.358.538.348.488.481.53%177,951
May 19, 20268.358.408.268.358.350.24%344,819
May 18, 20268.438.498.348.338.33-2.02%48,566
May 15, 20268.738.748.518.508.50-2.76%91,290
May 14, 20268.808.828.688.748.740.14%139,603
May 13, 20268.758.788.688.738.730.34%263,815
May 12, 20268.648.728.608.708.70-0.51%204,655
May 11, 20268.628.828.628.748.741.60%278,965
May 8, 20268.628.688.588.618.61-0.12%71,587
May 7, 20268.798.838.618.628.62-1.35%198,110
May 6, 20268.638.778.588.738.731.69%262,819
May 5, 20268.618.728.598.598.590.10%211,246
May 4, 20268.468.588.398.588.581.20%3,509
May 1, 20268.518.558.408.488.48-0.70%193,910
Apr 30, 20268.358.558.338.548.541.73%180,401
Apr 29, 20268.508.558.278.398.39-1.67%305,823
Apr 28, 20268.568.638.528.548.54-1.10%34,810
Apr 27, 20268.618.708.578.638.630.79%126,149
Apr 24, 20268.698.748.568.568.56-2.17%55,632
Apr 23, 20268.788.848.718.758.75-0.71%103,348
Apr 22, 20268.878.998.808.828.820.24%95,267
Apr 21, 20268.918.948.788.798.79-1.28%165,204
Apr 20, 20268.898.958.868.918.91-0.01%165,170
Apr 17, 20268.808.938.788.918.911.29%140,419