LON:BTEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.39	10.41	10.35	10.36	-	-0.38%	11,933
Sep 22, 2026	10.22	10.40	10.20	10.40	10.40	1.93%	90,157
Sep 21, 2026	10.13	10.24	10.11	10.21	10.21	0.94%	18,884
Sep 18, 2026	10.22	10.24	10.12	10.11	10.11	-1.01%	29,590
Sep 17, 2026	10.05	10.24	10.05	10.21	10.21	1.84%	14,364
Sep 16, 2026	10.00	10.04	9.98	10.03	10.03	0.83%	22,996
Sep 15, 2026	10.10	10.09	9.91	9.95	9.95	-1.36%	33,232
Sep 14, 2026	10.03	10.10	10.01	10.08	10.08	0.32%	33,718
Sep 11, 2026	10.07	10.15	10.05	10.05	10.05	0.23%	15,194
Sep 10, 2026	10.20	10.22	10.03	10.03	10.03	-1.59%	17,940
Sep 9, 2026	10.25	10.31	10.18	10.19	10.19	-0.96%	54,024
Sep 8, 2026	10.34	10.42	10.19	10.29	10.29	-0.89%	203,320
Sep 7, 2026	10.40	10.41	10.36	10.38	10.38	-0.85%	17,953
Sep 4, 2026	10.56	10.57	10.47	10.47	10.47	-0.53%	12,092
Sep 3, 2026	10.52	10.55	10.49	10.53	10.53	0.94%	8,703
Sep 2, 2026	10.41	10.61	10.41	10.43	10.43	0.77%	7,289
Sep 1, 2026	10.31	10.36	10.26	10.35	10.35	-0.29%	7,181
Aug 28, 2026	10.63	10.63	10.37	10.38	10.38	-2.13%	6,236
Aug 27, 2026	10.60	10.63	10.52	10.60	10.60	-0.09%	42,206
Aug 26, 2026	10.70	10.71	10.58	10.61	10.61	-0.97%	7,811
Aug 25, 2026	10.51	10.72	10.52	10.72	10.72	2.70%	22,158
Aug 24, 2026	10.58	10.59	10.39	10.44	10.44	-1.50%	6,202
Aug 21, 2026	10.42	10.61	10.42	10.60	10.60	0.75%	276
Aug 20, 2026	10.70	10.70	10.52	10.52	10.52	-0.27%	13,853
Aug 19, 2026	10.10	10.59	10.09	10.54	10.54	4.85%	84,328
Aug 18, 2026	9.99	10.06	9.98	10.06	10.06	0.97%	2,322
Aug 17, 2026	9.83	9.97	9.80	9.96	9.96	1.89%	114,161
Aug 14, 2026	9.87	9.87	9.74	9.78	9.77	-1.52%	30,880
Aug 13, 2026	9.99	9.99	9.97	9.93	9.93	-0.57%	4,064
Aug 12, 2026	9.92	9.97	9.87	9.98	9.98	0.57%	4,915
Aug 11, 2026	9.94	9.97	9.88	9.93	9.93	0.09%	24,205
Aug 10, 2026	9.80	9.92	9.81	9.92	9.92	1.97%	34,940
Aug 7, 2026	9.64	9.78	9.62	9.73	9.73	1.10%	50,051
Aug 6, 2026	9.63	9.73	9.61	9.62	9.62	0.52%	3,195
Aug 5, 2026	9.54	9.66	9.53	9.57	9.57	1.71%	10,369
Aug 4, 2026	9.33	9.46	9.29	9.41	9.41	1.10%	106,366
Aug 3, 2026	9.40	9.43	9.24	9.31	9.31	0.12%	87,021
Jul 31, 2026	9.55	9.65	9.28	9.29	9.29	-0.39%	23,809
Jul 30, 2026	9.45	9.50	9.31	9.33	9.33	-1.69%	147,816
Jul 29, 2026	9.56	9.58	9.48	9.49	9.49	0.06%	16,447
Jul 28, 2026	9.45	9.52	9.42	9.48	9.48	-0.26%	21,807
Jul 27, 2026	9.50	9.51	9.49	9.51	9.51	0.67%	11,857
Jul 24, 2026	9.48	9.50	9.40	9.45	9.45	0.22%	329
Jul 23, 2026	9.38	9.42	9.36	9.43	9.42	-0.20%	109,542
Jul 22, 2026	9.46	9.49	9.42	9.44	9.44	0.06%	7,439
Jul 21, 2026	9.38	9.39	9.34	9.44	9.44	-0.04%	19,962
Jul 20, 2026	9.50	9.61	9.43	9.44	9.44	-1.19%	5,493
Jul 17, 2026	9.40	9.59	9.40	9.56	9.56	0.53%	12,842
Jul 16, 2026	9.65	9.54	9.47	9.51	9.51	0.57%	142,349
Jul 15, 2026	9.45	9.47	9.33	9.45	9.45	0.31%	48,991