LON:BUFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.32%	-
Sep 21, 2026	19.58	19.58	19.58	19.58	19.58	1.16%	-
Sep 18, 2026	19.35	19.35	19.35	19.35	19.35	-0.55%	-
Sep 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.27%	-
Sep 16, 2026	19.51	19.51	19.51	19.51	19.51	0.77%	-
Sep 15, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%	-
Sep 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.50%	-
Sep 11, 2026	19.48	19.48	19.48	19.48	19.48	0.78%	-
Sep 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%	-
Sep 9, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%	-
Sep 8, 2026	19.49	19.49	19.49	19.49	19.49	0.71%	-
Sep 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.93%	-
Sep 4, 2026	19.53	19.53	19.53	19.53	19.53	0.24%	-
Sep 3, 2026	19.49	19.49	19.49	19.49	19.49	1.04%	-
Sep 2, 2026	19.29	19.29	19.29	19.29	19.29	0.25%	-
Sep 1, 2026	19.22	19.22	19.22	19.24	19.24	-1.16%	228
Aug 28, 2026	19.46	19.46	19.46	19.46	19.46	0.48%	-
Aug 27, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%	-
Aug 26, 2026	19.43	19.43	19.43	19.43	19.43	0.27%	-
Aug 25, 2026	19.38	19.38	19.38	19.38	19.38	-0.04%	-
Aug 24, 2026	19.40	19.40	19.40	19.39	19.39	-0.18%	16
Aug 21, 2026	19.42	19.42	19.42	19.42	19.42	0.22%	-
Aug 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%	-
Aug 19, 2026	19.46	19.46	19.46	19.44	19.44	0.31%	516
Aug 18, 2026	19.38	19.38	19.38	19.38	19.38	-0.30%	-
Aug 17, 2026	19.44	19.44	19.44	19.44	19.44	-0.49%	-
Aug 14, 2026	19.53	19.53	19.53	19.53	19.53	0.54%	-
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.19%	-
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	-0.96%	-
Aug 11, 2026	19.58	19.58	19.58	19.58	19.58	-0.06%	-
Aug 10, 2026	19.51	19.51	19.46	19.59	19.59	0.29%	1,024
Aug 7, 2026	19.53	19.53	19.53	19.53	19.53	0.98%	-
Aug 6, 2026	19.34	19.34	19.34	19.34	19.34	0.43%	-
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%	-
Aug 4, 2026	19.31	19.31	19.31	19.31	19.31	1.14%	-
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	1.85%	-
Jul 31, 2026	18.74	18.74	18.74	18.74	18.74	1.92%	-
Jul 30, 2026	18.39	18.39	18.39	18.39	18.39	0.42%	-
Jul 29, 2026	18.31	18.31	18.31	18.31	18.31	-1.11%	-
Jul 28, 2026	18.52	18.52	18.52	18.52	18.52	0.47%	-
Jul 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.71%	-
Jul 24, 2026	18.56	18.56	18.56	18.56	18.56	0.83%	-
Jul 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.88%	-
Jul 22, 2026	18.76	18.76	18.76	18.76	18.76	0.15%	-
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	0.83%	-
Jul 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%	-
Jul 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.93%	-
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.29%	-
Jul 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.75%	-
Jul 14, 2026	19.06	19.06	19.06	19.06	19.06	0.73%	-