Skip to main content
logo
Leverage Shares Buffettique Growth ETP Fund (LON:BUFE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.05
-0.02 (-0.10%)
At close: Sep 22, 2026

LON:BUFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.0517.0517.0517.0517.05-0.10%-
Sep 21, 202617.0717.0717.0717.0717.071.07%-
Sep 18, 202616.8916.8916.8916.8916.89-0.40%-
Sep 17, 202616.9516.9516.9516.9516.950.22%-
Sep 16, 202616.9216.9216.9216.9216.920.86%-
Sep 15, 202616.7716.7716.7716.7716.77-0.13%-
Sep 14, 202616.7916.7916.7916.7916.790.04%-
Sep 11, 202616.7916.7916.7916.7916.790.95%-
Sep 10, 202616.6316.6316.6316.6316.63-0.46%-
Sep 9, 202616.7116.7116.7116.7116.71-0.33%-
Sep 8, 202616.7616.7616.7616.7616.760.95%-
Sep 7, 202616.6016.6016.6016.6016.60-1.25%-
Sep 4, 202616.8116.8116.8116.8116.810.30%-
Sep 3, 202616.7616.7616.7616.7616.760.77%-
Sep 2, 202616.6416.6416.6416.6416.640.24%-
Sep 1, 202616.6016.6016.6016.6016.60-1.06%-
Aug 28, 202616.7716.7716.7716.7716.770.89%-
Aug 27, 202616.6316.6316.6316.6316.63-0.33%-
Aug 26, 202616.6816.6816.6816.6816.680.44%-
Aug 25, 202616.6116.6116.6116.6116.61-0.02%-
Aug 24, 202616.6116.6116.6116.6116.61-0.12%-
Aug 21, 202616.6316.6316.6316.6316.630.29%-
Aug 20, 202616.5816.5816.5816.5816.58-0.51%-
Aug 19, 202616.6716.6716.6716.6716.67-0.42%-
Aug 18, 202616.7416.7416.7416.7416.74-0.24%-
Aug 17, 202616.7816.7816.7816.7816.78-0.53%-
Aug 14, 202616.8716.8716.8716.8716.870.15%-
Aug 13, 202616.8416.8416.8416.8416.840.24%-
Aug 12, 202616.8016.8016.8016.8016.80-0.94%-
Aug 11, 202616.9616.9616.9616.9616.960.13%-
Aug 10, 202616.8716.8716.8716.9416.940.24%513
Aug 7, 202616.9016.9016.9016.9016.900.70%-
Aug 6, 202616.7816.7816.7816.7816.780.63%-
Aug 5, 202616.6816.6816.6816.6816.68-0.51%-
Aug 4, 202616.7616.7616.7616.7616.760.99%-
Aug 3, 202616.6016.6016.6016.6016.601.93%-
Jul 31, 202616.2816.2816.2816.2816.282.00%-
Jul 30, 202615.9615.9615.9615.9615.96-0.75%-
Jul 29, 202616.0816.0816.0816.0816.08-0.97%-
Jul 28, 202616.2416.2416.2416.2416.240.23%-
Jul 27, 202616.2016.2016.2016.2016.20-0.63%-
Jul 24, 202616.3116.3116.3116.3116.310.73%-
Jul 23, 202616.1916.1916.1916.1916.19-1.52%-
Jul 22, 202616.4416.4416.4416.4416.440.11%-
Jul 21, 202616.4216.4216.4216.4216.420.81%-
Jul 20, 202616.2916.2916.2916.2916.29-0.31%-
Jul 17, 202616.3416.3416.3416.3416.34-0.94%-
Jul 16, 202616.4916.4916.4916.4916.49-0.29%-
Jul 15, 202616.5416.5416.5416.5416.54-0.74%-
Jul 14, 202616.6616.6616.6616.6616.660.38%-