Leverage Shares Buffettique Growth ETP Fund (LON:BUFF)
London · Delayed Price · Currency is GBP · Price in GBX 1,461.25
-2.75 (-0.19%)
At close: Sep 22, 2026
LON:BUFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,457.14 | 1,459.50 | 1,458.00 | 1,461.25 | 1,461.25 | -0.19% | 4,036 |
| Sep 21, 2026 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.91% | - |
| Sep 18, 2026 | 1,450.75 | 1,450.75 | 1,450.75 | 1,450.75 | 1,450.75 | -0.50% | - |
| Sep 17, 2026 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.47% | - |
| Sep 16, 2026 | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | 1.06% | - |
| Sep 15, 2026 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | -0.12% | - |
| Sep 14, 2026 | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | -0.19% | - |
| Sep 11, 2026 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.79% | - |
| Sep 10, 2026 | 1,429.25 | 1,429.25 | 1,429.25 | 1,429.25 | 1,429.25 | -0.31% | - |
| Sep 9, 2026 | 1,433.75 | 1,433.75 | 1,433.75 | 1,433.75 | 1,433.75 | -0.36% | - |
| Sep 8, 2026 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.59% | - |
| Sep 7, 2026 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | -1.00% | - |
| Sep 4, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.40% | - |
| Sep 3, 2026 | 1,439.25 | 1,439.25 | 1,439.25 | 1,439.25 | 1,439.25 | 0.77% | - |
| Sep 2, 2026 | 1,428.25 | 1,428.25 | 1,428.25 | 1,428.25 | 1,428.25 | 0.42% | - |
| Sep 1, 2026 | 1,422.25 | 1,422.25 | 1,422.25 | 1,422.25 | 1,422.25 | -0.94% | - |
| Aug 28, 2026 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | 0.70% | - |
| Aug 27, 2026 | 1,425.75 | 1,425.75 | 1,425.75 | 1,425.75 | 1,425.75 | -0.30% | - |
| Aug 26, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.60% | - |
| Aug 25, 2026 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.02% | - |
| Aug 24, 2026 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | -0.26% | - |
| Aug 21, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.33% | - |
| Aug 20, 2026 | 1,420.25 | 1,420.25 | 1,420.25 | 1,420.25 | 1,420.25 | -0.54% | - |
| Aug 19, 2026 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | -0.35% | - |
| Aug 18, 2026 | 1,440.50 | 1,440.50 | 1,440.50 | 1,433.00 | 1,433.00 | -0.09% | 3 |
| Aug 17, 2026 | 1,434.25 | 1,434.25 | 1,434.25 | 1,434.25 | 1,434.25 | -0.52% | - |
| Aug 14, 2026 | 1,441.75 | 1,441.75 | 1,441.75 | 1,441.75 | 1,441.75 | 0.17% | - |
| Aug 13, 2026 | 1,439.25 | 1,439.25 | 1,439.25 | 1,439.25 | 1,439.25 | 0.24% | - |
| Aug 12, 2026 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | -0.93% | - |
| Aug 11, 2026 | 1,449.25 | 1,449.25 | 1,449.25 | 1,449.25 | 1,449.25 | 0.31% | - |
| Aug 10, 2026 | 1,446.50 | 1,446.50 | 1,437.00 | 1,444.75 | 1,444.75 | -0.19% | 8,965 |
| Aug 7, 2026 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0.70% | - |
| Aug 6, 2026 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.52% | - |
| Aug 5, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.44% | - |
| Aug 4, 2026 | 1,436.25 | 1,436.25 | 1,436.25 | 1,436.25 | 1,436.25 | 0.98% | - |
| Aug 3, 2026 | 1,422.25 | 1,422.25 | 1,422.25 | 1,422.25 | 1,422.25 | 2.32% | - |
| Jul 31, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.78% | - |
| Jul 30, 2026 | 1,365.75 | 1,365.75 | 1,365.75 | 1,365.75 | 1,365.75 | -0.74% | - |
| Jul 29, 2026 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | -0.99% | - |
| Jul 28, 2026 | 1,380.50 | 1,387.00 | 1,377.00 | 1,389.75 | 1,389.75 | 0.32% | 7,541 |
| Jul 27, 2026 | 1,385.25 | 1,385.25 | 1,385.25 | 1,385.25 | 1,385.25 | -0.45% | - |
| Jul 24, 2026 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.60% | - |
| Jul 23, 2026 | 1,383.25 | 1,383.25 | 1,383.25 | 1,383.25 | 1,383.25 | -1.39% | - |
| Jul 22, 2026 | 1,402.75 | 1,402.75 | 1,402.75 | 1,402.75 | 1,402.75 | 0.14% | - |
| Jul 21, 2026 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | 1.14% | - |
| Jul 20, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | -0.32% | - |
| Jul 17, 2026 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | -0.73% | - |
| Jul 16, 2026 | 1,399.75 | 1,399.75 | 1,399.75 | 1,399.75 | 1,399.75 | -0.21% | - |
| Jul 15, 2026 | 1,402.75 | 1,402.75 | 1,402.75 | 1,402.75 | 1,402.75 | -1.44% | - |
| Jul 14, 2026 | 1,423.25 | 1,423.25 | 1,423.25 | 1,423.25 | 1,423.25 | 0.58% | - |