LON:BUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.10	15.35	14.73	14.86	14.86	-1.69%	18,789
Nov 12, 2026	15.26	15.30	14.80	15.11	15.11	-1.81%	8,845
Nov 11, 2026	15.02	15.65	15.02	15.39	15.39	2.93%	23,832
Nov 10, 2026	15.02	15.10	14.49	14.95	14.95	1.14%	17,711
Nov 9, 2026	14.54	14.98	14.43	14.78	14.78	0.63%	15,467
Nov 6, 2026	14.66	14.97	14.46	14.69	14.69	-0.18%	35,560
Nov 5, 2026	15.45	15.50	14.13	14.72	14.72	-3.78%	48,029
Nov 4, 2026	15.37	15.86	15.12	15.29	15.29	-0.93%	84,653
Nov 3, 2026	15.37	15.59	15.12	15.44	15.44	-3.05%	12,294
Nov 2, 2026	16.51	16.58	15.75	15.92	15.92	-1.13%	12,547
Oct 30, 2026	16.72	17.08	16.11	16.11	16.11	-3.02%	23,471
Oct 29, 2026	16.32	17.14	15.98	16.61	16.61	-3.79%	70,810
Oct 28, 2026	17.51	17.66	17.26	17.26	17.26	-1.00%	76,059
Oct 27, 2026	17.15	17.48	16.93	17.44	17.44	2.58%	18,947
Oct 26, 2026	16.67	17.20	16.57	17.00	17.00	3.91%	41,641
Oct 23, 2026	15.73	16.38	15.65	16.36	16.36	4.03%	28,250
Oct 22, 2026	15.42	15.79	15.26	15.72	15.72	1.99%	39,528
Oct 21, 2026	14.98	15.49	14.95	15.42	15.42	3.62%	53,737
Oct 20, 2026	14.92	14.97	14.56	14.88	14.88	-0.71%	6,928
Oct 19, 2026	14.97	15.02	14.81	14.98	14.98	2.07%	12,732
Oct 16, 2026	15.73	15.78	14.68	14.68	14.68	-4.63%	22,328
Oct 15, 2026	15.49	15.49	15.22	15.39	15.39	-2.35%	14,865
Oct 14, 2026	16.32	16.32	15.76	15.76	15.76	-3.58%	12,712
Oct 13, 2026	16.29	16.37	16.16	16.35	16.35	-0.87%	13,367
Oct 12, 2026	16.84	17.18	16.49	16.49	16.49	0.05%	23,687
Oct 9, 2026	16.21	16.48	16.19	16.48	16.48	2.25%	9,655
Oct 8, 2026	16.14	16.18	16.05	16.12	16.12	0.42%	15,442
Oct 7, 2026	16.35	16.40	16.03	16.05	16.05	-1.46%	13,386
Oct 6, 2026	16.14	16.33	16.14	16.29	16.29	2.32%	14,153
Oct 5, 2026	15.76	16.05	15.68	15.92	15.92	0.74%	11,765
Oct 2, 2026	15.73	15.89	15.75	15.81	15.81	2.40%	17,056
Oct 1, 2026	15.55	15.55	15.43	15.43	15.43	-0.72%	5,449
Sep 30, 2026	15.26	15.55	15.20	15.55	15.55	2.82%	6,235
Sep 29, 2026	15.22	15.30	15.05	15.12	15.12	0.35%	6,907
Sep 28, 2026	14.90	15.07	14.67	15.07	15.07	-1.46%	16,017
Sep 25, 2026	15.80	15.80	15.20	15.29	15.29	-2.85%	24,498
Sep 24, 2026	15.72	15.77	15.62	15.74	15.74	0.14%	18,372
Sep 23, 2026	15.44	15.72	15.37	15.72	15.72	3.89%	8,164
Sep 22, 2026	15.33	15.46	15.05	15.13	15.13	0.20%	9,582
Sep 21, 2026	14.79	15.14	14.69	15.10	15.10	3.47%	15,336
Sep 18, 2026	15.14	15.14	14.59	14.59	14.59	-3.24%	5,813
Sep 17, 2026	15.06	15.00	14.77	15.08	15.08	0.52%	18,563
Sep 16, 2026	14.94	15.03	14.66	15.00	15.00	2.37%	39,997
Sep 15, 2026	14.56	14.62	14.40	14.66	14.66	1.25%	9,366
Sep 14, 2026	13.40	14.51	13.37	14.48	14.48	10.12%	25,528
Sep 11, 2026	13.46	13.49	13.11	13.15	13.15	-3.25%	3,266
Sep 10, 2026	13.39	13.59	13.31	13.59	13.59	1.39%	8,044
Sep 9, 2026	13.38	13.42	13.29	13.40	13.40	0.45%	3,252
Sep 8, 2026	13.51	13.56	13.22	13.34	13.34	-1.04%	11,245
Sep 7, 2026	13.59	13.74	13.48	13.48	13.48	-0.76%	1,459