LON:BUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.33	15.46	15.05	15.13	15.13	0.20%	9,582
Sep 21, 2026	14.79	15.14	14.69	15.10	15.10	3.47%	15,336
Sep 18, 2026	15.14	15.14	14.59	14.59	14.59	-3.24%	5,813
Sep 17, 2026	15.06	15.00	14.77	15.08	15.08	0.52%	18,563
Sep 16, 2026	14.94	15.03	14.66	15.00	15.00	2.37%	39,997
Sep 15, 2026	14.56	14.62	14.40	14.66	14.66	1.25%	9,366
Sep 14, 2026	13.40	14.51	13.37	14.48	14.48	10.12%	25,528
Sep 11, 2026	13.46	13.49	13.11	13.15	13.15	-3.25%	3,266
Sep 10, 2026	13.39	13.59	13.31	13.59	13.59	1.39%	8,044
Sep 9, 2026	13.38	13.42	13.29	13.40	13.40	0.45%	3,252
Sep 8, 2026	13.51	13.56	13.22	13.34	13.34	-1.04%	11,245
Sep 7, 2026	13.59	13.74	13.48	13.48	13.48	-0.76%	1,459
Sep 4, 2026	13.63	13.69	13.56	13.59	13.59	0.13%	2,354
Sep 3, 2026	13.54	13.63	13.43	13.57	13.57	3.22%	8,000
Sep 2, 2026	13.64	13.64	13.14	13.14	13.14	-4.10%	18,953
Sep 1, 2026	14.25	14.39	13.64	13.71	13.71	-3.57%	7,548
Aug 28, 2026	14.41	14.44	13.92	14.21	14.21	-0.17%	7,304
Aug 27, 2026	13.53	14.31	13.53	14.24	14.24	10.87%	19,123
Aug 26, 2026	12.69	12.94	12.56	12.84	12.84	-0.42%	13,120
Aug 25, 2026	13.06	13.06	12.80	12.90	12.90	-0.80%	2,543
Aug 24, 2026	13.21	13.23	13.00	13.00	13.00	-0.49%	16,554
Aug 21, 2026	13.07	13.07	12.99	13.06	13.06	-0.34%	4,125
Aug 20, 2026	13.38	13.35	13.11	13.11	13.11	-2.47%	7,235
Aug 19, 2026	13.83	13.77	13.44	13.44	13.44	-1.85%	7,914
Aug 18, 2026	13.72	13.79	13.66	13.69	13.69	-0.78%	9,440
Aug 17, 2026	14.05	14.05	13.72	13.80	13.80	-2.40%	12,884
Aug 14, 2026	14.54	14.62	14.14	14.14	14.14	-0.56%	7,678
Aug 13, 2026	14.08	14.24	14.03	14.22	14.22	1.11%	3,968
Aug 12, 2026	13.99	14.15	13.88	14.07	14.07	-0.18%	22,869
Aug 11, 2026	14.09	14.20	13.89	14.09	14.09	-0.23%	20,564
Aug 10, 2026	13.76	14.15	13.71	14.12	14.12	4.22%	34,771
Aug 7, 2026	13.62	13.80	13.51	13.55	13.55	1.27%	17,240
Aug 6, 2026	13.60	13.66	13.21	13.38	13.38	-1.62%	8,478
Aug 5, 2026	13.74	13.86	13.58	13.60	13.60	1.95%	23,959
Aug 4, 2026	13.02	13.48	12.96	13.34	13.34	3.32%	11,883
Aug 3, 2026	12.69	12.96	12.60	12.91	12.91	4.52%	12,399
Jul 31, 2026	12.33	12.46	12.24	12.35	12.35	1.60%	5,172
Jul 30, 2026	12.43	12.46	12.16	12.16	12.16	-1.43%	41,558
Jul 29, 2026	12.52	12.64	12.30	12.34	12.34	-2.19%	8,945
Jul 28, 2026	12.70	12.80	12.21	12.61	12.61	-1.26%	10,493
Jul 27, 2026	12.75	12.91	12.49	12.77	12.77	1.65%	12,673
Jul 24, 2026	12.35	12.63	12.35	12.57	12.57	1.19%	14,691
Jul 23, 2026	12.66	12.77	12.35	12.42	12.42	-2.60%	21,989
Jul 22, 2026	13.09	13.15	12.67	12.75	12.75	-1.83%	16,060
Jul 21, 2026	13.32	13.40	12.95	12.99	12.99	-3.73%	13,742
Jul 20, 2026	13.51	13.59	13.41	13.49	13.49	0.70%	8,818
Jul 17, 2026	13.30	13.72	13.10	13.40	13.40	-0.61%	6,438
Jul 16, 2026	13.53	13.75	13.26	13.48	13.48	-0.09%	9,562
Jul 15, 2026	13.93	14.06	13.49	13.49	13.49	-2.52%	32,709
Jul 14, 2026	13.16	13.89	12.83	13.84	13.84	4.73%	14,449