LON:BUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.35	12.63	12.35	12.57	12.57	1.19%	14,691
Jul 23, 2026	12.66	12.77	12.35	12.42	12.42	-2.60%	21,989
Jul 22, 2026	13.09	13.15	12.67	12.75	12.75	-1.83%	16,060
Jul 21, 2026	13.32	13.40	12.95	12.99	12.99	-3.73%	13,742
Jul 20, 2026	13.51	13.59	13.41	13.49	13.49	0.70%	8,818
Jul 17, 2026	13.30	13.72	13.10	13.40	13.40	-0.61%	6,438
Jul 16, 2026	13.53	13.75	13.26	13.48	13.48	-0.09%	9,562
Jul 15, 2026	13.93	14.06	13.49	13.49	13.49	-2.52%	32,709
Jul 14, 2026	13.16	13.89	12.83	13.84	13.84	4.73%	14,449
Jul 13, 2026	13.05	13.21	12.96	13.21	13.21	0.99%	14,279
Jul 10, 2026	13.50	13.59	13.08	13.08	13.08	-2.11%	2,425
Jul 9, 2026	13.12	13.44	12.61	13.37	13.37	2.75%	15,305
Jul 8, 2026	13.39	13.43	12.94	13.01	13.01	-3.64%	9,446
Jul 7, 2026	13.50	13.62	13.28	13.50	13.50	-0.22%	19,711
Jul 6, 2026	13.14	13.60	12.74	13.53	13.53	3.76%	17,117
Jul 3, 2026	13.04	13.20	12.87	13.04	13.04	0.37%	8,992
Jul 2, 2026	13.14	13.09	12.94	12.99	12.99	-1.37%	26,016
Jul 1, 2026	12.80	13.34	12.62	13.17	13.17	4.11%	22,013
Jun 30, 2026	12.45	12.71	12.34	12.65	12.65	2.25%	17,580
Jun 29, 2026	12.01	12.49	11.97	12.37	12.37	5.24%	13,218
Jun 26, 2026	11.62	11.76	11.45	11.76	11.76	2.10%	12,115
Jun 25, 2026	11.55	11.70	11.45	11.52	11.52	-0.52%	10,927
Jun 24, 2026	11.52	11.58	11.43	11.58	11.58	1.56%	4,411
Jun 23, 2026	11.03	11.42	11.02	11.40	11.40	1.48%	19,892
Jun 22, 2026	11.35	11.55	11.05	11.23	11.23	-0.60%	7,323
Jun 19, 2026	11.36	11.41	11.29	11.30	11.30	1.11%	2,623
Jun 18, 2026	11.32	11.31	11.15	11.18	11.18	-0.75%	2,373
Jun 17, 2026	11.32	11.40	11.13	11.26	11.26	-0.35%	12,328
Jun 16, 2026	11.44	11.50	11.25	11.30	11.30	-1.12%	11,460
Jun 15, 2026	11.42	11.47	11.29	11.43	11.43	1.24%	11,277
Jun 12, 2026	11.28	11.33	11.27	11.29	11.29	0.75%	18,726
Jun 11, 2026	11.19	11.24	10.97	11.20	11.20	0.14%	11,661
Jun 10, 2026	11.28	11.26	11.07	11.19	11.19	1.05%	9,746
Jun 9, 2026	11.54	11.60	11.07	11.07	11.07	-4.30%	13,258
Jun 8, 2026	11.78	11.78	11.52	11.57	11.57	-1.73%	14,755
Jun 5, 2026	11.86	12.05	11.77	11.77	11.77	-2.34%	28,160
Jun 4, 2026	11.88	12.11	10.50	12.06	12.06	-1.62%	29,495
Jun 3, 2026	12.59	12.64	12.05	12.25	12.25	-1.00%	27,673
Jun 2, 2026	12.68	12.67	12.14	12.38	12.38	-2.43%	32,952
Jun 1, 2026	12.10	12.71	11.94	12.69	12.69	9.31%	58,182
May 29, 2026	11.14	11.64	11.06	11.61	11.61	4.67%	25,429
May 28, 2026	10.89	11.10	10.80	11.09	11.09	2.34%	21,863
May 27, 2026	11.14	11.20	10.79	10.83	10.83	-5.50%	28,319
May 26, 2026	11.40	11.47	11.17	11.46	11.46	1.49%	26,323
May 22, 2026	11.14	11.36	11.07	11.30	11.30	2.71%	23,395
May 21, 2026	11.05	11.08	10.96	11.00	11.00	0.35%	8,618
May 20, 2026	10.86	10.96	10.71	10.96	10.96	0.51%	63,465
May 19, 2026	10.87	11.05	10.82	10.90	10.90	1.74%	21,677
May 18, 2026	10.53	10.82	10.39	10.72	10.72	2.72%	31,193
May 15, 2026	10.36	10.51	10.15	10.43	10.43	1.22%	20,790