LON:BUGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.62	11.76	11.45	11.76	11.76	2.10%	12,115
Jun 25, 2026	11.55	11.70	11.45	11.52	11.52	-0.52%	10,927
Jun 24, 2026	11.52	11.58	11.43	11.58	11.58	1.56%	4,411
Jun 23, 2026	11.03	11.42	11.02	11.40	11.40	1.48%	19,892
Jun 22, 2026	11.35	11.55	11.05	11.23	11.23	-0.60%	7,323
Jun 19, 2026	11.36	11.41	11.29	11.30	11.30	1.11%	2,623
Jun 18, 2026	11.32	11.31	11.15	11.18	11.18	-0.75%	2,373
Jun 17, 2026	11.32	11.40	11.13	11.26	11.26	-0.35%	12,328
Jun 16, 2026	11.44	11.50	11.25	11.30	11.30	-1.12%	11,460
Jun 15, 2026	11.42	11.47	11.29	11.43	11.43	1.24%	11,277
Jun 12, 2026	11.28	11.33	11.27	11.29	11.29	0.75%	18,726
Jun 11, 2026	11.19	11.24	10.97	11.20	11.20	0.14%	11,661
Jun 10, 2026	11.28	11.26	11.07	11.19	11.19	1.05%	9,746
Jun 9, 2026	11.54	11.60	11.07	11.07	11.07	-4.30%	13,258
Jun 8, 2026	11.78	11.78	11.52	11.57	11.57	-1.73%	14,755
Jun 5, 2026	11.86	12.05	11.77	11.77	11.77	-2.34%	28,160
Jun 4, 2026	11.88	12.11	10.50	12.06	12.06	-1.62%	29,495
Jun 3, 2026	12.59	12.64	12.05	12.25	12.25	-1.00%	27,673
Jun 2, 2026	12.68	12.67	12.14	12.38	12.38	-2.43%	32,952
Jun 1, 2026	12.10	12.71	11.94	12.69	12.69	9.31%	58,182
May 29, 2026	11.14	11.64	11.06	11.61	11.61	4.67%	25,429
May 28, 2026	10.89	11.10	10.80	11.09	11.09	2.34%	21,863
May 27, 2026	11.14	11.20	10.79	10.83	10.83	-5.50%	28,319
May 26, 2026	11.40	11.47	11.17	11.46	11.46	1.49%	26,323
May 22, 2026	11.14	11.36	11.07	11.30	11.30	2.71%	23,395
May 21, 2026	11.05	11.08	10.96	11.00	11.00	0.35%	8,618
May 20, 2026	10.86	10.96	10.71	10.96	10.96	0.51%	63,465
May 19, 2026	10.87	11.05	10.82	10.90	10.90	1.74%	21,677
May 18, 2026	10.53	10.82	10.39	10.72	10.72	2.72%	31,193
May 15, 2026	10.36	10.51	10.15	10.43	10.43	1.22%	20,790
May 14, 2026	10.03	10.31	9.89	10.31	10.31	4.12%	9,074
May 13, 2026	9.91	9.95	9.83	9.90	9.90	0.69%	3,974
May 12, 2026	10.05	10.05	9.83	9.83	9.83	-0.43%	21,154
May 11, 2026	10.08	10.11	9.87	9.87	9.87	0.31%	25,829
May 8, 2026	9.80	9.89	9.53	9.84	9.84	2.54%	19,626
May 7, 2026	9.17	9.65	9.17	9.60	9.60	6.33%	10,806
May 6, 2026	9.10	9.18	8.95	9.03	9.03	-1.06%	10,002
May 5, 2026	9.13	9.13	9.00	9.13	9.13	4.06%	19,086
May 1, 2026	8.70	8.82	8.71	8.77	8.77	1.41%	2,365
Apr 30, 2026	8.86	8.87	8.56	8.65	8.65	-1.58%	25,138
Apr 29, 2026	8.80	8.89	8.70	8.79	8.79	0.45%	15,597
Apr 28, 2026	8.82	8.87	8.70	8.75	8.75	-0.48%	19,214
Apr 27, 2026	8.68	8.79	8.59	8.79	8.79	3.05%	14,049
Apr 24, 2026	8.63	8.72	8.52	8.53	8.53	-0.93%	7,146
Apr 23, 2026	8.91	8.91	8.60	8.61	8.61	-3.69%	12,789
Apr 22, 2026	8.95	9.04	8.90	8.94	8.94	0.24%	9,324
Apr 21, 2026	8.77	9.05	8.75	8.92	8.92	3.09%	21,398
Apr 20, 2026	8.55	8.71	8.52	8.65	8.65	1.08%	21,710
Apr 17, 2026	8.56	8.60	8.47	8.56	8.56	1.21%	13,871
Apr 16, 2026	8.28	8.46	8.20	8.46	8.46	4.15%	10,752