LON:BULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.41	42.55	42.41	42.55	-	-0.46%	597
Sep 21, 2026	42.70	42.86	42.69	42.74	-	-0.12%	287
Sep 18, 2026	43.18	43.20	42.79	42.79	-	-0.07%	112
Sep 17, 2026	42.31	42.82	42.31	42.82	-	0.29%	122
Sep 16, 2026	42.55	42.70	42.53	42.70	-	1.46%	81
Sep 15, 2026	42.08	42.08	42.08	42.08	-	-	-
Sep 14, 2026	42.44	42.46	42.08	42.08	-	-1.97%	3,823
Sep 11, 2026	42.79	43.20	42.30	42.93	-	0.09%	14,685
Sep 10, 2026	43.12	43.12	42.89	42.89	-	-0.69%	8
Sep 9, 2026	43.19	43.19	43.19	43.19	-	-0.12%	-
Sep 8, 2026	43.20	43.24	43.20	43.24	-	-0.31%	5
Sep 7, 2026	43.23	43.37	43.23	43.37	-	-0.63%	5
Sep 4, 2026	43.83	44.11	43.11	43.65	-	-1.47%	8,659
Sep 3, 2026	43.41	44.30	43.41	44.30	-	3.05%	1,262
Sep 2, 2026	42.41	43.08	42.41	42.99	-	0.16%	404
Sep 1, 2026	43.52	43.52	42.84	42.92	-	-4.43%	2,798
Aug 28, 2026	45.29	45.38	44.91	44.91	-	-0.60%	5
Aug 27, 2026	45.02	45.18	44.90	45.18	-	-0.06%	722
Aug 26, 2026	45.54	45.54	45.20	45.20	-	-0.95%	3
Aug 25, 2026	45.66	45.66	45.64	45.64	-	-0.77%	1
Aug 24, 2026	45.80	45.99	45.70	45.99	-	1.56%	116
Aug 21, 2026	44.85	45.29	44.85	45.29	-	1.58%	115
Aug 20, 2026	44.14	44.58	44.10	44.58	-	1.03%	282
Aug 19, 2026	44.13	44.13	44.13	44.13	-	2.98%	-
Aug 18, 2026	43.24	43.25	42.85	42.85	-	-1.58%	6
Aug 17, 2026	43.27	43.54	43.15	43.54	-	0.93%	2
Aug 14, 2026	42.73	43.25	42.73	43.14	-	0.48%	6
Aug 13, 2026	43.18	43.18	42.94	42.94	-	-1.32%	63
Aug 12, 2026	43.32	43.76	43.32	43.51	-	0.81%	62
Aug 11, 2026	42.90	43.22	42.90	43.16	-	0.84%	17
Aug 10, 2026	42.77	42.81	42.77	42.80	-	-0.04%	157
Aug 7, 2026	42.29	42.99	42.19	42.82	-	2.26%	1,120
Aug 6, 2026	42.02	42.02	41.87	41.87	-	-	2
Aug 5, 2026	41.28	41.87	41.01	41.87	-	4.35%	3,246
Aug 4, 2026	39.96	40.13	39.96	40.13	-	1.10%	2
Aug 3, 2026	39.97	39.99	39.69	39.69	-	-0.16%	2
Jul 31, 2026	40.04	40.10	39.76	39.76	-	-1.38%	4
Jul 30, 2026	39.69	40.31	39.69	40.31	-	2.15%	1
Jul 29, 2026	39.46	39.71	39.46	39.46	-	-0.65%	9
Jul 28, 2026	39.83	39.83	39.55	39.72	-	-1.03%	3
Jul 27, 2026	40.40	40.40	40.14	40.14	-	0.05%	50
Jul 24, 2026	39.86	40.12	39.74	40.12	-	0.73%	67
Jul 23, 2026	39.96	40.00	39.80	39.83	-	-2.69%	1
Jul 22, 2026	40.92	40.96	40.50	40.93	-	1.99%	1,693
Jul 21, 2026	40.04	40.15	40.03	40.13	-	1.51%	2,014
Jul 20, 2026	39.59	39.63	39.49	39.53	-	0.13%	779
Jul 17, 2026	39.35	39.48	39.00	39.48	-	0.03%	2
Jul 16, 2026	39.62	39.62	39.47	39.47	-	-0.98%	30
Jul 15, 2026	39.70	39.86	39.62	39.86	-	-0.70%	3
Jul 14, 2026	39.55	40.26	39.55	40.14	-	1.49%	261