WisdomTree Gold (LON:BULP)
London · Delayed Price · Currency is GBP · Price in GBX 3,182.50
-6.50 (-0.20%)
Sep 23, 2026, 4:15 PM GMT
LON:BULP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,195.00 | 3,196.50 | 3,171.38 | 3,173.00 | - | -0.50% | 6,516 |
| Sep 22, 2026 | 3,173.50 | 3,189.00 | 3,166.08 | 3,189.00 | - | -0.27% | 16,622 |
| Sep 21, 2026 | 3,192.00 | 3,199.00 | 3,180.25 | 3,197.50 | - | -0.05% | 2,805 |
| Sep 18, 2026 | 3,226.00 | 3,231.00 | 3,199.00 | 3,199.00 | - | -0.33% | 29,643 |
| Sep 17, 2026 | 3,175.00 | 3,218.00 | 3,161.50 | 3,209.50 | - | 1.02% | 8,810 |
| Sep 16, 2026 | 3,177.00 | 3,181.55 | 3,157.00 | 3,177.00 | - | 1.80% | 3,145 |
| Sep 15, 2026 | 3,132.00 | 3,133.00 | 3,110.80 | 3,120.75 | - | -0.22% | 2,746 |
| Sep 14, 2026 | 3,147.00 | 3,148.00 | 3,119.50 | 3,127.50 | - | -1.47% | 16,251 |
| Sep 11, 2026 | 3,160.50 | 3,190.50 | 3,153.50 | 3,174.25 | - | 0.09% | 22,661 |
| Sep 10, 2026 | 3,188.50 | 3,207.50 | 3,157.00 | 3,171.50 | - | -0.51% | 5,820 |
| Sep 9, 2026 | 3,190.00 | 3,200.50 | 3,183.00 | 3,187.75 | - | -0.21% | 7,318 |
| Sep 8, 2026 | 3,197.50 | 3,199.50 | 3,190.50 | 3,194.50 | - | -0.24% | 246 |
| Sep 7, 2026 | 3,195.00 | 3,202.25 | 3,190.50 | 3,202.25 | - | -0.79% | 8,041 |
| Sep 4, 2026 | 3,253.50 | 3,253.50 | 3,192.68 | 3,227.75 | - | -1.29% | 3,645 |
| Sep 3, 2026 | 3,222.50 | 3,270.00 | 3,221.00 | 3,270.00 | - | 2.75% | 9,822 |
| Sep 2, 2026 | 3,145.50 | 3,185.50 | 3,138.50 | 3,182.50 | - | 0.44% | 16,125 |
| Sep 1, 2026 | 3,210.00 | 3,222.00 | 3,158.50 | 3,168.50 | - | -4.33% | 4,840 |
| Aug 28, 2026 | 3,306.50 | 3,338.00 | 3,302.41 | 3,311.75 | - | -0.39% | 7,276 |
| Aug 27, 2026 | 3,315.50 | 3,333.00 | 3,310.00 | 3,324.75 | - | -0.07% | 5,846 |
| Aug 26, 2026 | 3,343.50 | 3,348.00 | 3,325.00 | 3,327.00 | - | -0.60% | 712 |
| Aug 25, 2026 | 3,342.50 | 3,350.00 | 3,325.10 | 3,347.25 | - | -0.60% | 3,660 |
| Aug 24, 2026 | 3,346.00 | 3,371.50 | 3,344.90 | 3,367.50 | - | 1.35% | 3,782 |
| Aug 21, 2026 | 3,286.50 | 3,322.50 | 3,286.50 | 3,322.50 | - | 1.87% | 20,448 |
| Aug 20, 2026 | 3,245.00 | 3,272.50 | 3,225.00 | 3,261.50 | - | 0.59% | 9,441 |
| Aug 19, 2026 | 3,162.00 | 3,242.50 | 3,157.00 | 3,242.50 | - | 2.47% | 6,985 |
| Aug 18, 2026 | 3,196.50 | 3,200.50 | 3,164.25 | 3,164.25 | - | -1.46% | 16,018 |
| Aug 17, 2026 | 3,195.50 | 3,211.25 | 3,189.00 | 3,211.25 | - | 0.85% | 82 |
| Aug 14, 2026 | 3,158.00 | 3,187.00 | 3,155.50 | 3,184.25 | - | 0.17% | 2,370 |
| Aug 13, 2026 | 3,179.00 | 3,196.50 | 3,178.50 | 3,179.00 | - | -1.33% | 138 |
| Aug 12, 2026 | 3,209.50 | 3,238.00 | 3,203.50 | 3,221.75 | - | 0.85% | 5,225 |
| Aug 11, 2026 | 3,179.50 | 3,209.50 | 3,178.00 | 3,194.75 | - | 0.99% | 6,940 |
| Aug 10, 2026 | 3,173.50 | 3,179.50 | 3,158.00 | 3,163.50 | - | -0.28% | 10,239 |
| Aug 7, 2026 | 3,139.00 | 3,175.00 | 3,139.00 | 3,172.50 | - | 1.94% | 6,624 |
| Aug 6, 2026 | 3,109.00 | 3,125.88 | 3,109.00 | 3,112.00 | - | 0.08% | 5,323 |
| Aug 5, 2026 | 3,046.00 | 3,113.50 | 3,043.81 | 3,109.50 | - | 4.26% | 9,099 |
| Aug 4, 2026 | 2,968.50 | 2,989.50 | 2,964.50 | 2,982.50 | - | 0.99% | 2,355 |
| Aug 3, 2026 | 2,968.50 | 2,970.50 | 2,944.00 | 2,953.25 | - | - | 122 |
| Jul 31, 2026 | 2,968.00 | 2,983.50 | 2,953.25 | 2,953.25 | - | -1.51% | 3,470 |
| Jul 30, 2026 | 2,982.00 | 3,011.00 | 2,979.00 | 2,998.50 | - | 0.93% | 2,310 |
| Jul 29, 2026 | 2,993.00 | 2,993.00 | 2,966.00 | 2,971.00 | - | -0.42% | 5,619 |
| Jul 28, 2026 | 2,988.00 | 2,999.00 | 2,980.00 | 2,983.50 | - | -1.01% | 2,529 |
| Jul 27, 2026 | 3,023.00 | 3,025.50 | 3,009.00 | 3,014.00 | - | 0.28% | 1,147 |
| Jul 24, 2026 | 3,001.00 | 3,005.50 | 2,980.50 | 3,005.50 | - | 0.42% | 821 |
| Jul 23, 2026 | 3,013.00 | 3,030.50 | 2,993.00 | 2,993.00 | - | -2.16% | 10,390 |
| Jul 22, 2026 | 3,031.50 | 3,059.00 | 3,028.50 | 3,059.00 | - | 1.95% | 3,601 |
| Jul 21, 2026 | 2,982.50 | 3,002.00 | 2,974.95 | 3,000.50 | - | 1.97% | 6,418 |
| Jul 20, 2026 | 2,932.00 | 2,942.50 | 2,928.00 | 2,942.50 | - | 0.25% | 2,044 |
| Jul 17, 2026 | 2,927.00 | 2,935.25 | 2,916.00 | 2,935.25 | - | 0.25% | 1,275 |
| Jul 16, 2026 | 2,930.50 | 2,931.50 | 2,906.00 | 2,928.00 | - | -0.85% | 110 |
| Jul 15, 2026 | 2,960.00 | 2,981.50 | 2,953.00 | 2,953.00 | - | -1.53% | 745 |