The Brunner Investment Trust PLC (LON:BUT)
London · Delayed Price · Currency is GBP · Price in GBX 1,418.99
-7.01 (-0.49%)
Oct 28, 2025, 3:37 PM BST
LON:BUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1,435.91 | 1,440.00 | 1,413.67 | 1,430.00 | 1,430.00 | 0.28% | 56,620 |
| Oct 27, 2025 | 1,418.62 | 1,436.00 | 1,412.00 | 1,426.00 | 1,426.00 | 0.14% | 54,788 |
| Oct 24, 2025 | 1,422.00 | 1,424.00 | 1,365.05 | 1,424.00 | 1,424.00 | 2.01% | 90,219 |
| Oct 23, 2025 | 1,401.08 | 1,420.00 | 1,390.00 | 1,396.00 | 1,396.00 | -0.29% | 57,132 |
| Oct 22, 2025 | 1,386.33 | 1,412.00 | 1,386.33 | 1,400.00 | 1,400.00 | 0.57% | 82,275 |
| Oct 21, 2025 | 1,374.87 | 1,398.00 | 1,374.87 | 1,392.00 | 1,392.00 | 1.61% | 74,037 |
| Oct 20, 2025 | 1,364.00 | 1,378.00 | 1,357.64 | 1,370.00 | 1,370.00 | 1.18% | 84,271 |
| Oct 17, 2025 | 1,372.58 | 1,373.12 | 1,336.00 | 1,354.00 | 1,354.00 | -1.46% | 119,225 |
| Oct 16, 2025 | 1,390.00 | 1,390.00 | 1,361.40 | 1,374.00 | 1,374.00 | -0.58% | 45,320 |
| Oct 15, 2025 | 1,383.01 | 1,406.69 | 1,366.00 | 1,382.00 | 1,382.00 | 0.44% | 66,329 |
| Oct 14, 2025 | 1,394.00 | 1,394.00 | 1,366.00 | 1,376.00 | 1,376.00 | -0.29% | 79,952 |
| Oct 13, 2025 | 1,420.00 | 1,426.00 | 1,372.00 | 1,380.00 | 1,380.00 | -2.82% | 143,415 |
| Oct 10, 2025 | 1,414.00 | 1,428.00 | 1,410.00 | 1,420.00 | 1,420.00 | -0.42% | 72,255 |
| Oct 9, 2025 | 1,427.60 | 1,442.00 | 1,418.00 | 1,426.00 | 1,426.00 | -0.56% | 120,276 |
| Oct 8, 2025 | 1,418.00 | 1,440.00 | 1,418.00 | 1,434.00 | 1,434.00 | - | 74,782 |
| Oct 7, 2025 | 1,429.34 | 1,458.00 | 1,420.00 | 1,434.00 | 1,434.00 | -0.14% | 49,126 |
| Oct 6, 2025 | 1,420.00 | 1,458.00 | 1,418.00 | 1,436.00 | 1,436.00 | -0.55% | 71,868 |
| Oct 3, 2025 | 1,419.20 | 1,450.00 | 1,414.00 | 1,444.00 | 1,444.00 | 0.28% | 76,921 |
| Oct 2, 2025 | 1,430.94 | 1,450.32 | 1,430.94 | 1,440.00 | 1,440.00 | -0.14% | 35,693 |
| Oct 1, 2025 | 1,427.90 | 1,442.00 | 1,422.34 | 1,442.00 | 1,442.00 | -0.14% | 86,833 |
| Sep 30, 2025 | 1,430.17 | 1,444.00 | 1,422.00 | 1,444.00 | 1,444.00 | 0.14% | 49,088 |
| Sep 29, 2025 | 1,436.13 | 1,442.00 | 1,428.00 | 1,442.00 | 1,442.00 | 0.84% | 48,660 |
| Sep 26, 2025 | 1,431.55 | 1,444.00 | 1,424.00 | 1,430.00 | 1,430.00 | -0.14% | 60,080 |
| Sep 25, 2025 | 1,426.00 | 1,442.00 | 1,426.00 | 1,432.00 | 1,432.00 | -0.56% | 26,985 |
| Sep 24, 2025 | 1,414.00 | 1,444.37 | 1,414.00 | 1,440.00 | 1,440.00 | -0.55% | 64,670 |
| Sep 23, 2025 | 1,430.00 | 1,456.00 | 1,430.00 | 1,448.00 | 1,448.00 | 0.70% | 32,991 |
| Sep 22, 2025 | 1,462.00 | 1,462.00 | 1,436.00 | 1,438.00 | 1,438.00 | - | 30,044 |
| Sep 19, 2025 | 1,449.02 | 1,456.00 | 1,438.00 | 1,438.00 | 1,438.00 | -0.55% | 48,884 |
| Sep 18, 2025 | 1,438.00 | 1,450.00 | 1,430.80 | 1,446.00 | 1,446.00 | 0.56% | 28,640 |
| Sep 17, 2025 | 1,433.12 | 1,460.00 | 1,427.09 | 1,438.00 | 1,438.00 | 0.28% | 36,345 |
| Sep 16, 2025 | 1,433.07 | 1,460.00 | 1,432.00 | 1,434.00 | 1,434.00 | -1.65% | 55,093 |
| Sep 15, 2025 | 1,417.01 | 1,466.10 | 1,417.01 | 1,458.00 | 1,458.00 | 0.55% | 122,980 |
| Sep 12, 2025 | 1,453.60 | 1,462.00 | 1,440.00 | 1,450.00 | 1,450.00 | 0.55% | 54,954 |
| Sep 11, 2025 | 1,432.30 | 1,462.00 | 1,432.30 | 1,442.00 | 1,442.00 | -0.69% | 42,789 |
| Sep 10, 2025 | 1,455.37 | 1,462.00 | 1,418.00 | 1,452.00 | 1,452.00 | 1.11% | 49,733 |
| Sep 9, 2025 | 1,451.60 | 1,456.00 | 1,430.00 | 1,436.00 | 1,436.00 | 0.14% | 44,731 |
| Sep 8, 2025 | 1,446.63 | 1,454.00 | 1,428.00 | 1,434.00 | 1,434.00 | 0.14% | 75,848 |
| Sep 5, 2025 | 1,426.88 | 1,446.00 | 1,426.88 | 1,432.00 | 1,432.00 | -0.14% | 43,184 |
| Sep 4, 2025 | 1,438.46 | 1,449.60 | 1,414.36 | 1,434.00 | 1,434.00 | 0.99% | 47,398 |
| Sep 3, 2025 | 1,422.96 | 1,434.00 | 1,417.18 | 1,420.00 | 1,420.00 | 0.57% | 30,641 |
| Sep 2, 2025 | 1,434.00 | 1,434.00 | 1,412.00 | 1,412.00 | 1,412.00 | -1.53% | 25,151 |
| Sep 1, 2025 | 1,440.60 | 1,458.00 | 1,410.00 | 1,434.00 | 1,434.00 | - | 39,498 |
| Aug 29, 2025 | 1,424.19 | 1,458.00 | 1,412.00 | 1,434.00 | 1,434.00 | 0.28% | 79,676 |
| Aug 28, 2025 | 1,448.00 | 1,466.00 | 1,417.08 | 1,430.00 | 1,430.00 | 0.42% | 60,892 |
| Aug 27, 2025 | 1,430.00 | 1,468.00 | 1,420.20 | 1,424.00 | 1,424.00 | -0.42% | 71,579 |
| Aug 26, 2025 | 1,430.62 | 1,462.00 | 1,426.00 | 1,430.00 | 1,430.00 | -1.79% | 82,268 |
| Aug 22, 2025 | 1,448.38 | 1,470.00 | 1,424.00 | 1,456.00 | 1,456.00 | 0.41% | 53,868 |
| Aug 21, 2025 | 1,468.00 | 1,468.00 | 1,432.00 | 1,450.00 | 1,450.00 | - | 79,647 |
| Aug 20, 2025 | 1,436.89 | 1,470.00 | 1,436.89 | 1,450.00 | 1,450.00 | - | 91,534 |
| Aug 19, 2025 | 1,455.68 | 1,468.00 | 1,437.58 | 1,450.00 | 1,450.00 | - | 105,238 |