The Brunner Investment Trust PLC (LON:BUT)
London · Delayed Price · Currency is GBP · Price in GBX 1,483.44
+7.44 (0.50%)
Mar 5, 2026, 9:21 AM GMT
LON:BUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,440.16 | 1,486.00 | 1,456.00 | 1,476.00 | 1,476.00 | 1.37% | 42,913 |
| Mar 3, 2026 | 1,484.70 | 1,498.00 | 1,440.00 | 1,456.00 | 1,456.00 | -2.54% | 57,762 |
| Mar 2, 2026 | 1,510.00 | 1,562.00 | 1,472.00 | 1,494.00 | 1,494.00 | -0.53% | 45,124 |
| Feb 27, 2026 | 1,504.00 | 1,526.00 | 1,492.00 | 1,502.00 | 1,502.00 | - | 81,952 |
| Feb 26, 2026 | 1,484.00 | 1,528.00 | 1,484.00 | 1,502.00 | 1,502.00 | 0.27% | 32,777 |
| Feb 25, 2026 | 1,506.00 | 1,522.00 | 1,494.00 | 1,498.00 | 1,491.75 | -0.13% | 57,514 |
| Feb 24, 2026 | 1,478.00 | 1,516.00 | 1,474.82 | 1,500.00 | 1,493.74 | 1.76% | 59,291 |
| Feb 23, 2026 | 1,496.00 | 1,520.00 | 1,474.00 | 1,474.00 | 1,467.85 | -1.99% | 32,340 |
| Feb 20, 2026 | 1,474.00 | 1,511.03 | 1,470.00 | 1,504.00 | 1,497.73 | 1.21% | 48,152 |
| Feb 19, 2026 | 1,462.00 | 1,501.00 | 1,454.00 | 1,486.00 | 1,479.80 | -0.27% | 48,916 |
| Feb 18, 2026 | 1,464.00 | 1,494.00 | 1,460.00 | 1,490.00 | 1,483.78 | 0.68% | 42,263 |
| Feb 17, 2026 | 1,466.00 | 1,500.00 | 1,456.00 | 1,480.00 | 1,473.83 | 0.68% | 24,347 |
| Feb 16, 2026 | 1,470.00 | 1,486.00 | 1,460.00 | 1,470.00 | 1,463.87 | -0.14% | 57,090 |
| Feb 13, 2026 | 1,462.00 | 1,498.00 | 1,452.00 | 1,472.00 | 1,465.86 | 1.10% | 38,477 |
| Feb 12, 2026 | 1,474.00 | 1,498.00 | 1,456.00 | 1,456.00 | 1,449.93 | -0.95% | 43,696 |
| Feb 11, 2026 | 1,482.00 | 1,494.00 | 1,464.00 | 1,470.00 | 1,463.87 | -0.14% | 35,818 |
| Feb 10, 2026 | 1,472.00 | 1,498.00 | 1,452.00 | 1,472.00 | 1,465.86 | -0.14% | 23,902 |
| Feb 9, 2026 | 1,490.00 | 1,500.00 | 1,463.04 | 1,474.00 | 1,467.85 | -0.14% | 59,685 |
| Feb 6, 2026 | 1,454.00 | 1,484.00 | 1,438.00 | 1,476.00 | 1,469.84 | 0.41% | 64,055 |
| Feb 5, 2026 | 1,470.00 | 1,486.00 | 1,462.00 | 1,470.00 | 1,463.87 | 0.41% | 43,840 |
| Feb 4, 2026 | 1,462.00 | 1,484.00 | 1,444.44 | 1,464.00 | 1,457.89 | 0.97% | 63,094 |
| Feb 3, 2026 | 1,482.00 | 1,488.00 | 1,449.04 | 1,450.00 | 1,443.95 | -0.68% | 34,840 |
| Feb 2, 2026 | 1,440.00 | 1,470.00 | 1,420.46 | 1,460.00 | 1,453.91 | 1.39% | 33,559 |
| Jan 30, 2026 | 1,448.00 | 1,474.00 | 1,433.40 | 1,440.00 | 1,433.99 | - | 30,041 |
| Jan 29, 2026 | 1,462.00 | 1,470.00 | 1,436.79 | 1,440.00 | 1,433.99 | -0.83% | 44,024 |
| Jan 28, 2026 | 1,470.00 | 1,500.00 | 1,452.00 | 1,452.00 | 1,445.94 | -0.55% | 40,538 |
| Jan 27, 2026 | 1,460.00 | 1,498.00 | 1,452.00 | 1,460.00 | 1,453.91 | 0.69% | 32,495 |
| Jan 26, 2026 | 1,486.00 | 1,488.00 | 1,450.00 | 1,450.00 | 1,443.95 | -0.82% | 64,437 |
| Jan 23, 2026 | 1,476.00 | 1,494.00 | 1,462.00 | 1,462.00 | 1,455.90 | -0.95% | 19,479 |
| Jan 22, 2026 | 1,464.00 | 1,496.00 | 1,464.00 | 1,476.00 | 1,469.84 | 0.14% | 50,520 |
| Jan 21, 2026 | 1,486.00 | 1,486.00 | 1,456.60 | 1,474.00 | 1,467.85 | 0.55% | 28,958 |
| Jan 20, 2026 | 1,478.00 | 1,494.00 | 1,450.00 | 1,466.00 | 1,459.88 | -0.54% | 36,967 |
| Jan 19, 2026 | 1,500.00 | 1,508.00 | 1,466.40 | 1,474.00 | 1,467.85 | -1.07% | 48,369 |
| Jan 16, 2026 | 1,494.00 | 1,502.00 | 1,485.16 | 1,490.00 | 1,483.78 | - | 41,036 |
| Jan 15, 2026 | 1,488.00 | 1,514.00 | 1,466.00 | 1,490.00 | 1,483.78 | 0.95% | 40,144 |
| Jan 14, 2026 | 1,482.00 | 1,508.00 | 1,470.00 | 1,476.00 | 1,469.84 | -0.81% | 32,340 |
| Jan 13, 2026 | 1,498.00 | 1,514.00 | 1,468.00 | 1,488.00 | 1,481.79 | -0.13% | 39,940 |
| Jan 12, 2026 | 1,474.00 | 1,514.00 | 1,442.00 | 1,490.00 | 1,483.78 | 0.68% | 101,639 |
| Jan 9, 2026 | 1,490.00 | 1,490.00 | 1,453.08 | 1,480.00 | 1,473.83 | 0.41% | 48,681 |
| Jan 8, 2026 | 1,478.00 | 1,488.00 | 1,460.00 | 1,474.00 | 1,467.85 | -0.27% | 34,797 |
| Jan 7, 2026 | 1,486.00 | 1,488.00 | 1,442.00 | 1,478.00 | 1,471.83 | -0.27% | 53,363 |
| Jan 6, 2026 | 1,466.00 | 1,482.00 | 1,446.00 | 1,482.00 | 1,475.82 | 1.79% | 80,168 |
| Jan 5, 2026 | 1,434.00 | 1,469.59 | 1,426.00 | 1,456.00 | 1,449.93 | 1.68% | 104,261 |
| Jan 2, 2026 | 1,440.00 | 1,456.00 | 1,427.10 | 1,432.00 | 1,426.03 | 0.14% | 109,085 |
| Dec 31, 2025 | 1,430.00 | 1,442.00 | 1,427.64 | 1,430.00 | 1,424.03 | -0.28% | 17,229 |
| Dec 30, 2025 | 1,422.00 | 1,440.00 | 1,422.00 | 1,434.00 | 1,428.02 | 0.28% | 22,991 |
| Dec 29, 2025 | 1,430.00 | 1,440.00 | 1,421.98 | 1,430.00 | 1,424.03 | 0.70% | 23,443 |
| Dec 24, 2025 | 1,424.00 | 1,442.00 | 1,415.43 | 1,420.00 | 1,414.08 | -0.56% | 17,497 |
| Dec 23, 2025 | 1,430.00 | 1,436.00 | 1,398.00 | 1,428.00 | 1,422.04 | 0.28% | 26,506 |
| Dec 22, 2025 | 1,414.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,418.06 | 0.56% | 34,713 |