The Brunner Investment Trust PLC (LON:BUT)
London · Delayed Price · Currency is GBP · Price in GBX 1,488.00
-6.00 (-0.40%)
May 22, 2026, 4:35 PM GMT
LON:BUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,492.00 | 1,512.00 | 1,465.89 | 1,488.00 | 1,488.00 | -0.40% | 72,413 |
| May 21, 2026 | 1,488.00 | 1,494.99 | 1,475.04 | 1,494.00 | 1,494.00 | 0.40% | 50,966 |
| May 20, 2026 | 1,476.00 | 1,490.00 | 1,465.00 | 1,488.00 | 1,488.00 | 1.09% | 28,343 |
| May 19, 2026 | 1,476.00 | 1,484.00 | 1,464.78 | 1,472.00 | 1,472.00 | 0.41% | 59,221 |
| May 18, 2026 | 1,472.00 | 1,508.00 | 1,450.84 | 1,466.00 | 1,466.00 | -0.68% | 88,764 |
| May 15, 2026 | 1,470.00 | 1,492.00 | 1,458.77 | 1,476.00 | 1,476.00 | -0.27% | 61,225 |
| May 14, 2026 | 1,476.00 | 1,486.00 | 1,470.63 | 1,480.00 | 1,480.00 | 0.82% | 39,398 |
| May 13, 2026 | 1,486.00 | 1,518.00 | 1,468.00 | 1,468.00 | 1,468.00 | - | 42,819 |
| May 12, 2026 | 1,484.00 | 1,514.00 | 1,456.00 | 1,468.00 | 1,468.00 | -0.94% | 31,242 |
| May 11, 2026 | 1,496.00 | 1,504.00 | 1,469.27 | 1,482.00 | 1,482.00 | -0.94% | 58,926 |
| May 8, 2026 | 1,490.00 | 1,502.20 | 1,445.07 | 1,496.00 | 1,496.00 | 0.27% | 40,117 |
| May 7, 2026 | 1,524.00 | 1,524.00 | 1,492.00 | 1,492.00 | 1,492.00 | -0.80% | 48,550 |
| May 6, 2026 | 1,528.00 | 1,528.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.67% | 56,098 |
| May 5, 2026 | 1,506.00 | 1,506.00 | 1,460.44 | 1,494.00 | 1,494.00 | 0.13% | 65,531 |
| May 1, 2026 | 1,490.00 | 1,502.00 | 1,488.00 | 1,492.00 | 1,492.00 | -1.32% | 75,308 |
| Apr 30, 2026 | 1,492.00 | 1,512.00 | 1,482.00 | 1,512.00 | 1,512.00 | 1.48% | 41,591 |
| Apr 29, 2026 | 1,500.00 | 1,500.00 | 1,473.00 | 1,490.00 | 1,490.00 | 1.36% | 69,041 |
| Apr 28, 2026 | 1,484.88 | 1,478.00 | 1,458.00 | 1,470.00 | 1,470.00 | 0.14% | 64,589 |
| Apr 27, 2026 | 1,488.00 | 1,491.36 | 1,468.00 | 1,468.00 | 1,468.00 | -0.81% | 56,904 |
| Apr 24, 2026 | 1,526.00 | 1,502.00 | 1,476.00 | 1,480.00 | 1,480.00 | -1.07% | 71,953 |
| Apr 23, 2026 | 1,520.00 | 1,520.00 | 1,482.00 | 1,496.00 | 1,496.00 | -0.53% | 47,689 |
| Apr 22, 2026 | 1,492.00 | 1,518.00 | 1,492.00 | 1,504.00 | 1,504.00 | 0.40% | 31,655 |
| Apr 21, 2026 | 1,492.00 | 1,518.00 | 1,492.00 | 1,498.00 | 1,498.00 | 0.40% | 64,180 |
| Apr 20, 2026 | 1,499.30 | 1,500.00 | 1,476.00 | 1,492.00 | 1,492.00 | -0.80% | 33,382 |
| Apr 17, 2026 | 1,466.70 | 1,506.00 | 1,482.00 | 1,504.00 | 1,504.00 | 0.80% | 57,350 |
| Apr 16, 2026 | 1,494.28 | 1,494.00 | 1,460.00 | 1,492.00 | 1,492.00 | 1.63% | 43,655 |
| Apr 15, 2026 | 1,440.00 | 1,478.00 | 1,440.00 | 1,468.00 | 1,468.00 | - | 34,322 |
| Apr 14, 2026 | 1,410.00 | 1,468.00 | 1,410.00 | 1,468.00 | 1,468.00 | 1.10% | 51,004 |
| Apr 13, 2026 | 1,416.00 | 1,458.00 | 1,416.00 | 1,452.00 | 1,452.00 | 0.14% | 64,311 |
| Apr 10, 2026 | 1,454.00 | 1,462.00 | 1,434.20 | 1,450.00 | 1,450.00 | 0.83% | 64,145 |
| Apr 9, 2026 | 1,436.00 | 1,462.00 | 1,402.55 | 1,438.00 | 1,438.00 | -0.83% | 58,448 |
| Apr 8, 2026 | 1,440.00 | 1,468.00 | 1,431.60 | 1,450.00 | 1,450.00 | 3.57% | 85,003 |
| Apr 7, 2026 | 1,400.00 | 1,430.00 | 1,390.02 | 1,400.00 | 1,400.00 | -0.14% | 96,362 |
| Apr 2, 2026 | 1,408.00 | 1,418.00 | 1,380.23 | 1,402.00 | 1,402.00 | -0.14% | 84,398 |
| Apr 1, 2026 | 1,418.00 | 1,420.91 | 1,392.00 | 1,404.00 | 1,404.00 | 2.18% | 66,507 |
| Mar 31, 2026 | 1,374.00 | 1,390.00 | 1,356.09 | 1,374.00 | 1,374.00 | 0.59% | 58,464 |
| Mar 30, 2026 | 1,351.51 | 1,376.00 | 1,352.00 | 1,366.00 | 1,366.00 | 0.44% | 84,652 |
| Mar 27, 2026 | 1,386.00 | 1,386.00 | 1,355.28 | 1,360.00 | 1,360.00 | -1.73% | 110,571 |
| Mar 26, 2026 | 1,392.00 | 1,394.00 | 1,373.54 | 1,384.00 | 1,384.00 | -1.14% | 25,235 |
| Mar 25, 2026 | 1,382.00 | 1,408.00 | 1,375.02 | 1,400.00 | 1,400.00 | 1.74% | 60,120 |
| Mar 24, 2026 | 1,396.00 | 1,398.00 | 1,357.22 | 1,376.00 | 1,376.00 | -0.43% | 39,852 |
| Mar 23, 2026 | 1,380.00 | 1,426.00 | 1,350.00 | 1,382.00 | 1,382.00 | 0.14% | 151,289 |
| Mar 20, 2026 | 1,390.00 | 1,414.66 | 1,378.00 | 1,380.00 | 1,380.00 | -0.58% | 74,919 |
| Mar 19, 2026 | 1,406.00 | 1,410.00 | 1,370.00 | 1,388.00 | 1,388.00 | -1.28% | 106,759 |
| Mar 18, 2026 | 1,430.00 | 1,458.00 | 1,402.55 | 1,406.00 | 1,406.00 | -1.26% | 33,627 |
| Mar 17, 2026 | 1,420.00 | 1,434.00 | 1,406.36 | 1,424.00 | 1,424.00 | 1.42% | 58,013 |
| Mar 16, 2026 | 1,400.00 | 1,428.00 | 1,400.00 | 1,404.00 | 1,404.00 | -0.14% | 57,252 |
| Mar 13, 2026 | 1,404.00 | 1,438.00 | 1,397.16 | 1,406.00 | 1,406.00 | 0.14% | 76,995 |
| Mar 12, 2026 | 1,426.00 | 1,436.00 | 1,404.00 | 1,404.00 | 1,404.00 | -1.54% | 68,100 |
| Mar 11, 2026 | 1,458.00 | 1,460.00 | 1,422.00 | 1,426.00 | 1,426.00 | -0.70% | 26,354 |