Skip to main content
logo
Invesco Global Buyback Achievers UCITS ETF (LON:BUYB)
London flag London · Delayed Price · Currency is GBP · Price in USD
75.69
+0.10 (0.13%)
Sep 23, 2026, 9:29 AM GMT

LON:BUYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202675.4376.2575.4375.69-0.13%649
Sep 22, 202676.6476.6475.5975.5975.59-1.14%28
Sep 21, 202677.2176.6876.6276.4676.460.10%14
Sep 18, 202676.9776.9776.4376.3876.38-0.82%467
Sep 17, 202677.5077.2377.0177.0177.01-0.52%315
Sep 16, 202677.8077.8077.7977.4277.420.04%94
Sep 15, 202676.6977.2277.0977.3977.39-0.24%11
Sep 14, 202677.8478.1577.7377.5877.58-0.11%1,334
Sep 11, 202677.2177.6477.2177.6677.660.82%362
Sep 10, 202677.4877.6377.0277.0377.03-0.15%2,123
Sep 9, 202677.6477.8277.1977.3577.14-0.71%2,896
Sep 8, 202678.5078.6077.9477.9177.70-1.00%710
Sep 7, 202679.1179.1178.6278.6978.48-0.22%16
Sep 4, 202678.7779.2078.7778.8678.65-0.66%5,242
Sep 3, 202678.5379.2978.5379.3979.171.26%187
Sep 2, 202677.2878.4876.9678.4078.190.45%468
Sep 1, 202677.8778.5077.7278.0477.830.05%25
Aug 28, 202678.4078.4077.6378.0077.790.50%3
Aug 27, 202677.7977.7977.3277.6277.410.26%218
Aug 26, 202677.4378.2577.4277.4277.21-0.14%493
Aug 25, 202677.8577.9377.0777.5277.31-0.40%61
Aug 24, 202677.5577.9677.5577.8377.620.09%21,407
Aug 21, 202677.2677.4777.2277.7677.550.23%705
Aug 20, 202677.6177.6177.3377.5877.37-0.44%453
Aug 19, 202677.5078.0177.4677.9377.720.20%47
Aug 18, 202677.5277.9577.4077.7777.56-0.04%202
Aug 17, 202677.8078.0777.7677.8077.59-0.32%570
Aug 14, 202678.0178.1377.8378.0577.840.74%2,832
Aug 13, 202677.9377.9377.5977.4877.270.03%1,823
Aug 12, 202677.4878.2477.3077.4577.24-0.27%162
Aug 11, 202677.6978.0577.4377.6677.450.14%760
Aug 10, 202677.3577.8877.1777.5677.350.26%7,938
Aug 7, 202677.1577.7576.4377.3677.150.59%9,650
Aug 6, 202677.6777.6776.9976.9176.70-0.38%1,461
Aug 5, 202677.4578.0077.1277.2076.990.55%140
Aug 4, 202676.4777.1876.4376.7776.570.35%348
Aug 3, 202677.2377.2376.3576.5176.300.84%422
Jul 31, 202676.2876.4175.7475.8775.660.38%42
Jul 30, 202675.6975.9675.5275.5875.38-0.01%9,322
Jul 29, 202676.5576.5775.9575.5975.38-0.20%51,144
Jul 28, 202674.5575.9274.5575.7475.540.66%5
Jul 27, 202675.2975.7575.2475.2575.040.34%240
Jul 24, 202674.5174.9174.2974.9974.791.44%420
Jul 23, 202674.8775.3974.0173.9373.73-0.99%5,886
Jul 22, 202674.4074.5274.4074.6774.470.36%125
Jul 21, 202674.3374.8274.1274.4074.200.37%1,807
Jul 20, 202674.4774.8073.9174.1273.920.05%1,193
Jul 17, 202674.2674.3874.0374.0873.88-0.74%15,004
Jul 16, 202674.5574.5574.5574.6474.440.61%935
Jul 15, 202673.6074.4673.6074.1873.980.39%6