LON:BVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	17.60	18.34	17.60	18.05	18.05	-	5,700,673
Mar 12, 2026	17.70	18.83	17.60	18.05	18.05	-4.24%	5,314,643
Mar 11, 2026	18.40	19.29	18.38	18.85	18.85	-0.53%	8,833,016
Mar 10, 2026	18.50	19.56	18.50	18.95	18.95	6.46%	1,813,763
Mar 9, 2026	17.80	18.31	17.34	17.80	17.80	-2.73%	5,483,295
Mar 6, 2026	17.80	18.81	17.80	18.30	18.30	-1.88%	2,839,909
Mar 5, 2026	18.20	19.33	18.20	18.65	18.65	-3.37%	1,219,742
Mar 4, 2026	18.50	19.30	17.78	19.30	19.30	6.93%	3,461,220
Mar 3, 2026	17.70	18.69	17.70	18.05	18.05	-6.96%	1,889,558
Mar 2, 2026	19.40	19.75	18.80	19.40	19.40	-1.77%	8,004,371
Feb 27, 2026	19.28	20.20	19.28	19.75	19.75	-1.20%	4,952,653
Feb 26, 2026	19.50	20.48	19.50	19.99	19.99	-2.49%	2,686,801
Feb 25, 2026	19.50	20.50	19.50	20.50	20.50	0.99%	2,609,959
Feb 24, 2026	19.40	20.30	19.40	20.30	20.30	1.50%	1,061,562
Feb 23, 2026	20.35	20.36	19.94	20.00	20.00	3.09%	7,439,924
Feb 20, 2026	19.85	19.40	19.30	19.40	19.40	-1.27%	2,465,384
Feb 19, 2026	19.20	20.05	19.20	19.65	19.65	-3.20%	2,046,658
Feb 18, 2026	20.30	20.30	19.22	20.30	20.30	6.84%	1,223,613
Feb 17, 2026	18.90	19.99	18.90	19.00	19.00	-2.31%	594,193
Feb 16, 2026	19.00	19.89	19.00	19.45	19.45	4.01%	3,903,036
Feb 13, 2026	19.70	18.70	18.70	18.70	18.70	-6.03%	689,214
Feb 12, 2026	19.50	20.86	19.30	19.90	19.90	1.02%	2,074,553
Feb 11, 2026	20.56	20.70	19.70	19.70	19.70	-1.99%	2,092,078
Feb 10, 2026	20.64	20.10	20.10	20.10	20.10	0.50%	8,044,498
Feb 9, 2026	20.00	20.64	20.00	20.00	20.00	1.52%	8,744,852
Feb 6, 2026	19.70	20.68	19.70	19.70	19.70	-2.48%	4,907,781
Feb 5, 2026	20.81	20.90	19.98	20.20	20.20	-8.76%	2,591,108
Feb 4, 2026	22.02	22.14	21.50	22.14	22.14	2.98%	897,860
Feb 3, 2026	21.50	22.32	21.50	21.50	21.50	0.47%	9,550,946
Feb 2, 2026	21.30	21.98	21.21	21.40	21.40	0.23%	6,103,463
Jan 30, 2026	21.00	21.61	21.00	21.35	21.35	4.15%	1,192,030
Jan 29, 2026	20.90	21.68	20.50	20.50	20.50	-0.49%	1,883,033
Jan 28, 2026	20.60	21.63	20.60	20.60	20.60	-2.37%	13,285,130
Jan 27, 2026	21.47	21.12	21.10	21.10	21.10	-0.94%	602,655
Jan 26, 2026	20.80	21.39	20.80	21.30	21.30	1.43%	6,813,309
Jan 23, 2026	21.25	20.72	20.70	21.00	21.00	-6.25%	512,402
Jan 22, 2026	20.80	22.40	20.80	22.40	22.40	9.80%	5,136,911
Jan 21, 2026	20.40	20.92	20.40	20.40	20.40	-1.92%	1,720,349
Jan 20, 2026	20.75	20.95	20.49	20.80	20.80	-3.26%	264,036
Jan 19, 2026	21.50	21.50	20.55	21.50	21.50	0.94%	1,270,502
Jan 16, 2026	20.79	21.30	21.30	21.30	21.30	-0.47%	298,828
Jan 15, 2026	21.40	21.40	20.85	21.40	21.40	0.94%	1,786,039
Jan 14, 2026	21.30	21.30	21.01	21.20	21.20	3.41%	902,768
Jan 13, 2026	20.50	21.07	20.50	20.50	20.50	-3.30%	619,375
Jan 12, 2026	20.20	21.20	20.10	21.20	21.20	6.53%	1,118,016
Jan 9, 2026	19.90	20.45	19.90	19.90	19.90	-0.50%	394,084
Jan 8, 2026	19.68	20.07	19.50	20.00	20.00	2.56%	2,256,311
Jan 7, 2026	19.50	20.12	19.50	19.50	19.50	-6.70%	4,718,738
Jan 6, 2026	20.90	20.90	20.35	20.90	20.90	-0.95%	925,313
Jan 5, 2026	21.10	21.10	20.29	21.10	21.10	0.96%	668,553