LON:BVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.00	21.61	21.00	21.35	21.35	4.15%	1,192,030
Jan 29, 2026	20.90	21.68	20.50	20.50	20.50	-0.49%	1,883,033
Jan 28, 2026	20.60	21.63	20.60	20.60	20.60	-2.37%	13,285,130
Jan 27, 2026	21.47	21.12	21.10	21.10	21.10	-0.94%	602,655
Jan 26, 2026	20.80	21.39	20.80	21.30	21.30	1.43%	6,813,309
Jan 23, 2026	21.25	20.72	20.70	21.00	21.00	-6.25%	512,402
Jan 22, 2026	20.80	22.40	20.80	22.40	22.40	9.80%	5,136,911
Jan 21, 2026	20.40	20.92	20.40	20.40	20.40	-1.92%	1,720,349
Jan 20, 2026	20.75	20.95	20.49	20.80	20.80	-3.26%	264,036
Jan 19, 2026	21.50	21.50	20.55	21.50	21.50	0.94%	1,270,502
Jan 16, 2026	20.79	21.30	21.30	21.30	21.30	-0.47%	298,828
Jan 15, 2026	21.40	21.40	20.85	21.40	21.40	0.94%	1,786,039
Jan 14, 2026	21.30	21.30	21.01	21.20	21.20	3.41%	902,768
Jan 13, 2026	20.50	21.07	20.50	20.50	20.50	-3.30%	619,375
Jan 12, 2026	20.20	21.20	20.10	21.20	21.20	6.53%	1,118,016
Jan 9, 2026	19.90	20.45	19.90	19.90	19.90	-0.50%	394,084
Jan 8, 2026	19.68	20.07	19.50	20.00	20.00	2.56%	2,256,311
Jan 7, 2026	19.50	20.12	19.50	19.50	19.50	-6.70%	4,718,738
Jan 6, 2026	20.90	20.90	20.35	20.90	20.90	-0.95%	925,313
Jan 5, 2026	21.10	21.10	20.29	21.10	21.10	0.96%	668,553
Jan 2, 2026	19.95	20.90	20.90	20.90	20.90	4.50%	582,199
Dec 31, 2025	19.91	20.31	19.49	20.00	20.00	-2.44%	1,028,407
Dec 30, 2025	20.30	20.50	19.50	20.50	20.50	1.49%	124,512
Dec 29, 2025	20.20	20.20	19.69	20.20	20.20	2.28%	2,840,052
Dec 24, 2025	19.63	19.84	19.63	19.75	19.75	-2.23%	140,921
Dec 23, 2025	19.75	20.20	20.20	20.20	20.20	-1.46%	538,356
Dec 22, 2025	20.50	20.50	19.74	20.50	20.50	5.51%	3,146,223
Dec 19, 2025	19.70	19.43	19.00	19.43	19.43	-2.36%	707,377
Dec 18, 2025	19.21	19.90	19.90	19.90	19.90	6.42%	797,818
Dec 17, 2025	18.70	19.60	18.70	18.70	18.70	-6.97%	540,815
Dec 16, 2025	20.10	20.10	19.31	20.10	20.10	3.34%	675,074
Dec 15, 2025	19.00	19.90	19.00	19.45	19.45	-1.27%	334,592
Dec 12, 2025	19.70	19.70	19.12	19.70	19.70	-1.01%	1,485,638
Dec 11, 2025	19.90	19.90	18.91	19.90	19.90	2.05%	3,181,441
Dec 10, 2025	19.50	19.50	18.49	19.50	19.50	-1.02%	686,519
Dec 9, 2025	18.92	19.70	18.50	19.70	19.70	2.07%	416,468
Dec 8, 2025	19.30	19.30	18.12	19.30	19.30	1.85%	324,400
Dec 5, 2025	19.10	19.46	18.74	18.95	18.95	2.43%	7,679,613
Dec 4, 2025	18.50	19.10	18.50	18.50	18.50	-1.33%	3,132,012
Dec 3, 2025	18.80	19.07	18.68	18.75	18.75	-2.85%	4,286,440
Dec 2, 2025	19.30	19.30	18.75	19.30	19.30	1.53%	1,801,941
Dec 1, 2025	18.30	19.01	18.10	19.01	19.01	2.48%	1,264,678
Nov 28, 2025	18.54	18.67	18.00	18.55	18.55	2.37%	535,825
Nov 27, 2025	18.60	18.12	18.12	18.12	18.12	-2.32%	561,627
Nov 26, 2025	18.34	18.60	18.31	18.55	18.55	4.21%	6,572,544
Nov 25, 2025	17.80	18.40	17.80	17.80	17.80	-3.78%	519,689
Nov 24, 2025	18.50	18.50	17.77	18.50	18.50	2.95%	4,237,728
Nov 21, 2025	17.30	17.97	17.20	17.97	17.97	-2.86%	1,264,170
Nov 20, 2025	18.50	18.50	17.85	18.50	18.50	1.65%	1,906,066
Nov 19, 2025	18.20	18.20	17.50	18.20	18.20	3.41%	6,332,812