LON:BVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.66	25.38	24.00	24.92	24.92	1.80%	1,567,316
Aug 20, 2026	24.54	24.48	24.00	24.48	24.48	-3.24%	601,048
Aug 19, 2026	24.95	25.30	24.30	25.30	25.30	0.80%	1,412,888
Aug 18, 2026	25.00	25.19	24.85	25.10	25.10	1.21%	531,238
Aug 17, 2026	24.90	25.01	24.80	24.80	24.80	1.64%	216,428
Aug 14, 2026	24.40	25.06	24.40	24.40	24.40	2.95%	3,606,058
Aug 13, 2026	25.00	24.60	23.70	23.70	23.70	-4.47%	1,067,411
Aug 12, 2026	24.20	25.02	24.20	24.81	24.81	-2.71%	7,098,827
Aug 11, 2026	24.61	25.50	25.50	25.50	25.50	0.79%	780,897
Aug 10, 2026	25.30	25.30	24.44	25.30	25.30	0.80%	1,270,044
Aug 7, 2026	25.40	25.40	24.48	25.10	25.10	1.21%	7,630,726
Aug 6, 2026	24.60	24.90	24.59	24.80	24.80	1.60%	189,211
Aug 5, 2026	24.39	23.80	23.80	24.41	24.41	-3.52%	1,986,808
Aug 4, 2026	25.30	25.30	24.36	25.30	25.30	5.42%	956,355
Aug 3, 2026	24.00	24.70	24.00	24.00	24.00	1.69%	346,986
Jul 31, 2026	24.24	24.44	23.60	23.60	23.60	1.29%	8,012,971
Jul 30, 2026	23.30	24.02	22.96	23.30	23.30	4.48%	770,520
Jul 29, 2026	23.23	22.30	22.30	22.30	22.30	-1.33%	2,043,549
Jul 28, 2026	22.60	23.61	22.60	22.60	22.60	-0.88%	12,309,111
Jul 27, 2026	22.80	23.49	22.80	22.80	22.80	-2.15%	1,095,013
Jul 24, 2026	23.30	23.30	22.36	23.30	23.30	6.88%	1,053,711
Jul 23, 2026	21.80	23.18	21.80	21.80	21.80	-5.01%	1,052,501
Jul 22, 2026	22.62	23.12	22.55	22.95	22.95	2.64%	865,758
Jul 21, 2026	22.36	22.61	22.20	22.36	22.36	-1.93%	373,714
Jul 20, 2026	22.80	22.80	21.92	22.80	22.80	0.88%	2,808,043
Jul 17, 2026	22.60	22.93	21.83	22.60	22.60	-0.88%	2,234,093
Jul 16, 2026	22.45	22.80	22.80	22.80	22.80	-0.44%	692,274
Jul 15, 2026	21.80	22.90	21.80	22.90	22.90	7.31%	1,308,198
Jul 14, 2026	22.00	22.66	21.34	21.34	21.34	-6.81%	441,300
Jul 13, 2026	22.90	22.90	22.28	22.90	22.90	1.51%	325,750
Jul 10, 2026	22.00	22.60	21.82	22.56	22.56	-0.62%	1,086,911
Jul 9, 2026	22.11	22.70	21.60	22.70	22.70	1.34%	770,771
Jul 8, 2026	22.77	22.40	21.40	22.40	22.40	-4.27%	312,183
Jul 7, 2026	23.40	23.40	22.44	23.40	23.40	2.86%	1,212,100
Jul 6, 2026	22.74	23.05	22.63	22.75	22.75	2.94%	17,110,222
Jul 3, 2026	22.10	22.92	22.10	22.10	22.10	0.91%	148,460
Jul 2, 2026	21.90	22.64	21.54	21.90	21.90	2.34%	1,709,960
Jul 1, 2026	21.30	22.21	21.30	21.40	21.40	0.94%	1,303,211
Jun 30, 2026	21.20	22.03	21.18	21.20	21.20	0.95%	1,239,851
Jun 29, 2026	21.00	21.90	21.00	21.00	21.00	0.48%	2,384,743
Jun 26, 2026	20.90	21.64	20.90	20.90	20.90	-0.48%	3,248,496
Jun 25, 2026	21.00	21.69	21.00	21.00	21.00	0.48%	2,072,462
Jun 24, 2026	20.90	21.76	20.90	20.90	20.90	-1.42%	3,593,486
Jun 23, 2026	21.20	21.83	21.11	21.20	21.20	-1.40%	1,418,191
Jun 22, 2026	21.50	21.87	21.00	21.50	21.50	2.38%	3,802,230
Jun 19, 2026	21.00	21.65	21.00	21.00	21.00	0.48%	4,519,067
Jun 18, 2026	20.90	21.71	20.90	20.90	20.90	-0.48%	3,501,230
Jun 17, 2026	21.00	21.64	21.00	21.00	21.00	2.44%	6,712,613
Jun 16, 2026	20.50	21.17	20.29	20.50	20.50	-0.97%	1,432,567
Jun 15, 2026	20.60	20.77	20.24	20.70	20.70	6.15%	3,297,603