LON:BVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.24	24.44	23.60	23.60	23.60	1.29%	8,012,971
Jul 30, 2026	23.30	24.02	22.96	23.30	23.30	4.48%	770,520
Jul 29, 2026	23.23	22.30	22.30	22.30	22.30	-1.33%	2,043,549
Jul 28, 2026	22.60	23.61	22.60	22.60	22.60	-0.88%	12,309,111
Jul 27, 2026	22.80	23.49	22.80	22.80	22.80	-2.15%	1,095,013
Jul 24, 2026	23.30	23.30	22.36	23.30	23.30	6.88%	1,053,711
Jul 23, 2026	21.80	23.18	21.80	21.80	21.80	-5.01%	1,052,501
Jul 22, 2026	22.62	23.12	22.55	22.95	22.95	2.64%	865,758
Jul 21, 2026	22.36	22.61	22.20	22.36	22.36	-1.93%	373,714
Jul 20, 2026	22.80	22.80	21.92	22.80	22.80	0.88%	2,808,043
Jul 17, 2026	22.60	22.93	21.83	22.60	22.60	-0.88%	2,234,093
Jul 16, 2026	22.45	22.80	22.80	22.80	22.80	-0.44%	692,274
Jul 15, 2026	21.80	22.90	21.80	22.90	22.90	7.31%	1,308,198
Jul 14, 2026	22.00	22.66	21.34	21.34	21.34	-6.81%	441,300
Jul 13, 2026	22.90	22.90	22.28	22.90	22.90	1.51%	325,750
Jul 10, 2026	22.00	22.60	21.82	22.56	22.56	-0.62%	1,086,911
Jul 9, 2026	22.11	22.70	21.60	22.70	22.70	1.34%	770,771
Jul 8, 2026	22.77	22.40	21.40	22.40	22.40	-4.27%	312,183
Jul 7, 2026	23.40	23.40	22.44	23.40	23.40	2.86%	1,212,100
Jul 6, 2026	22.74	23.05	22.63	22.75	22.75	2.94%	17,110,222
Jul 3, 2026	22.10	22.92	22.10	22.10	22.10	0.91%	148,460
Jul 2, 2026	21.90	22.64	21.54	21.90	21.90	2.34%	1,709,960
Jul 1, 2026	21.30	22.21	21.30	21.40	21.40	0.94%	1,303,211
Jun 30, 2026	21.20	22.03	21.18	21.20	21.20	0.95%	1,239,851
Jun 29, 2026	21.00	21.90	21.00	21.00	21.00	0.48%	2,384,743
Jun 26, 2026	20.90	21.64	20.90	20.90	20.90	-0.48%	3,248,496
Jun 25, 2026	21.00	21.69	21.00	21.00	21.00	0.48%	2,072,462
Jun 24, 2026	20.90	21.76	20.90	20.90	20.90	-1.42%	3,593,486
Jun 23, 2026	21.20	21.83	21.11	21.20	21.20	-1.40%	1,418,191
Jun 22, 2026	21.50	21.87	21.00	21.50	21.50	2.38%	3,802,230
Jun 19, 2026	21.00	21.65	21.00	21.00	21.00	0.48%	4,519,067
Jun 18, 2026	20.90	21.71	20.90	20.90	20.90	-0.48%	3,501,230
Jun 17, 2026	21.00	21.64	21.00	21.00	21.00	2.44%	6,712,613
Jun 16, 2026	20.50	21.17	20.29	20.50	20.50	-0.97%	1,432,567
Jun 15, 2026	20.60	20.77	20.24	20.70	20.70	6.15%	3,297,603
Jun 12, 2026	19.50	20.24	19.50	19.50	19.50	1.30%	4,080,492
Jun 11, 2026	19.27	19.51	19.00	19.25	19.25	-2.78%	978,372
Jun 10, 2026	19.80	19.80	19.09	19.80	19.80	-0.50%	686,453
Jun 9, 2026	19.41	19.90	19.90	19.90	19.90	-	2,658,246
Jun 8, 2026	19.90	19.90	18.63	19.90	19.90	2.31%	537,162
Jun 5, 2026	19.59	20.16	19.20	19.45	19.45	-3.23%	1,825,606
Jun 4, 2026	20.10	20.10	19.41	20.10	20.10	2.81%	1,600,756
Jun 3, 2026	19.91	19.91	19.53	19.55	19.55	-1.51%	1,068,043
Jun 2, 2026	20.00	20.22	19.82	19.85	19.85	-1.24%	772,587
Jun 1, 2026	20.10	20.48	19.61	20.10	20.10	2.03%	4,558,019
May 29, 2026	19.70	20.30	19.70	19.70	19.70	1.03%	2,187,375
May 28, 2026	19.50	20.31	19.50	19.50	19.50	-5.34%	5,368,468
May 27, 2026	19.60	20.60	19.60	20.60	20.60	5.10%	3,679,320
May 26, 2026	19.60	20.17	19.60	19.60	19.60	-1.78%	1,946,331
May 25, 2026	19.60	20.11	16.00	19.96	19.95	5.58%	4,175,821