LON:BVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	13.00	13.35	12.80	12.85	12.85	-0.77%	326,798
Mar 24, 2026	13.50	13.50	12.95	12.95	12.95	-2.26%	1,335,551
Mar 23, 2026	13.50	14.15	13.17	13.25	13.25	-2.21%	288,572
Mar 20, 2026	14.00	14.43	13.55	13.55	13.55	-1.81%	262,111
Mar 19, 2026	15.40	15.40	13.80	13.80	13.80	-6.28%	478,928
Mar 18, 2026	14.35	15.10	14.30	14.73	14.73	1.90%	49,301
Mar 17, 2026	14.50	15.45	14.45	14.45	14.45	-3.67%	194,748
Mar 16, 2026	14.65	15.48	14.50	15.00	15.00	1.35%	113,434
Mar 13, 2026	14.80	15.30	14.61	14.80	14.80	1.02%	23,163
Mar 12, 2026	14.65	15.45	14.65	14.65	14.65	-2.66%	108,899
Mar 11, 2026	14.65	15.70	14.65	15.05	15.05	0.33%	37,158
Mar 10, 2026	14.70	15.30	14.70	15.00	15.00	2.39%	72,091
Mar 9, 2026	14.40	15.15	14.39	14.65	14.65	2.09%	348,395
Mar 6, 2026	15.45	16.00	14.35	14.35	14.35	-8.01%	799,845
Mar 5, 2026	15.50	16.00	15.30	15.60	15.60	-0.95%	294,372
Mar 4, 2026	16.00	16.00	15.30	15.75	15.75	0.16%	216,089
Mar 3, 2026	15.95	16.08	15.50	15.73	15.73	-	535,841
Mar 2, 2026	15.00	15.73	14.00	15.73	15.73	12.32%	1,428,244
Feb 27, 2026	15.00	15.00	13.80	14.00	14.00	-2.44%	4,851,926
Feb 26, 2026	13.50	14.35	13.15	14.35	14.35	7.29%	666,236
Feb 25, 2026	12.70	13.52	12.65	13.38	13.38	4.09%	1,427,939
Feb 24, 2026	13.00	13.00	12.45	12.85	12.85	1.58%	191,081
Feb 23, 2026	13.50	13.87	12.20	12.65	12.65	-9.16%	4,574,915
Feb 20, 2026	14.00	14.40	13.33	13.93	13.93	1.09%	991,692
Feb 19, 2026	13.30	14.40	13.15	13.78	13.78	-	4,444,171
Feb 18, 2026	13.60	14.45	13.35	13.78	13.78	-1.78%	444,497
Feb 17, 2026	13.90	14.45	13.46	14.03	14.03	-3.44%	321,544
Feb 16, 2026	13.96	15.15	13.96	14.53	14.53	0.17%	33,008
Feb 13, 2026	13.95	15.10	13.90	14.50	14.50	0.35%	424,465
Feb 12, 2026	14.25	15.25	13.95	14.45	14.45	-3.67%	741,837
Feb 11, 2026	15.00	15.50	14.30	15.00	15.00	1.18%	265,742
Feb 10, 2026	14.50	15.85	14.30	14.83	14.83	-2.15%	630,298
Feb 9, 2026	14.70	15.75	14.50	15.15	15.15	0.50%	489,933
Feb 6, 2026	14.50	15.17	14.50	15.08	15.08	1.01%	225,006
Feb 5, 2026	14.80	15.53	14.50	14.93	14.93	0.34%	329,197
Feb 4, 2026	14.60	15.34	14.50	14.88	14.88	1.19%	393,207
Feb 3, 2026	14.70	15.49	14.70	14.70	14.70	-3.92%	2,244,191
Feb 2, 2026	15.20	16.00	14.80	15.30	15.30	-	579,461
Jan 30, 2026	15.50	15.75	15.00	15.30	15.30	-2.08%	816,536
Jan 29, 2026	15.00	15.80	15.00	15.63	15.63	1.30%	44,496,980
Jan 28, 2026	15.00	15.80	15.00	15.43	15.43	-0.32%	35,746
Jan 27, 2026	15.30	16.00	15.05	15.48	15.48	-3.13%	310,945
Jan 26, 2026	15.40	16.55	15.35	15.98	15.98	0.95%	191,575
Jan 23, 2026	15.30	15.90	15.30	15.83	15.83	1.28%	16,676
Jan 22, 2026	15.40	15.95	15.37	15.63	15.63	-0.64%	132,245
Jan 21, 2026	15.50	16.04	15.44	15.73	15.73	-0.94%	140,385
Jan 20, 2026	15.65	16.80	15.60	15.88	15.88	-1.24%	381,885
Jan 19, 2026	15.55	16.20	15.55	16.08	16.08	3.71%	312,883
Jan 16, 2026	16.20	16.20	15.40	15.50	15.50	-	360,538
Jan 15, 2026	15.50	16.30	15.35	15.50	15.50	-0.64%	140,287