LON:BVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	13.50	14.00	12.98	13.70	13.70	6.20%	1,010,678
Apr 15, 2026	12.65	13.25	12.65	12.90	12.90	1.57%	619,524
Apr 14, 2026	13.00	13.40	12.68	12.70	12.70	-3.05%	295,432
Apr 13, 2026	12.80	13.30	12.71	13.10	13.10	2.75%	631,261
Apr 10, 2026	12.80	13.25	12.75	12.75	12.75	-2.30%	164,350
Apr 9, 2026	13.25	13.25	12.61	13.05	13.05	3.16%	135,149
Apr 8, 2026	12.83	12.65	12.65	12.65	12.65	0.80%	217,208
Apr 7, 2026	12.81	12.85	12.55	12.55	12.55	-3.83%	296,627
Apr 2, 2026	12.80	13.30	12.77	13.05	13.05	-	65,985
Apr 1, 2026	13.00	13.30	12.88	13.05	13.05	-0.38%	144,038
Mar 31, 2026	12.85	13.30	12.80	13.10	13.10	0.58%	84,438
Mar 30, 2026	13.30	12.80	12.75	13.03	13.03	-0.19%	40,275
Mar 27, 2026	12.80	13.30	12.80	13.05	13.05	-	25,565
Mar 26, 2026	13.30	13.30	12.81	13.05	13.05	1.56%	67,644
Mar 25, 2026	13.00	13.35	12.80	12.85	12.85	-0.77%	326,798
Mar 24, 2026	13.50	13.50	12.95	12.95	12.95	-2.26%	1,335,551
Mar 23, 2026	13.50	14.15	13.17	13.25	13.25	-2.21%	288,572
Mar 20, 2026	14.00	14.43	13.55	13.55	13.55	-1.81%	262,111
Mar 19, 2026	15.40	15.40	13.80	13.80	13.80	-6.28%	478,928
Mar 18, 2026	14.35	15.10	14.30	14.73	14.73	1.90%	49,301
Mar 17, 2026	14.50	15.45	14.45	14.45	14.45	-3.67%	194,748
Mar 16, 2026	14.65	15.48	14.50	15.00	15.00	1.35%	113,434
Mar 13, 2026	14.80	15.30	14.61	14.80	14.80	1.02%	23,163
Mar 12, 2026	14.65	15.45	14.65	14.65	14.65	-2.66%	108,899
Mar 11, 2026	14.65	15.70	14.65	15.05	15.05	0.33%	37,158
Mar 10, 2026	14.70	15.30	14.70	15.00	15.00	2.39%	72,091
Mar 9, 2026	14.40	15.15	14.39	14.65	14.65	2.09%	348,395
Mar 6, 2026	15.45	16.00	14.35	14.35	14.35	-8.01%	799,845
Mar 5, 2026	15.50	16.00	15.30	15.60	15.60	-0.95%	294,372
Mar 4, 2026	16.00	16.00	15.30	15.75	15.75	0.16%	216,089
Mar 3, 2026	15.95	16.08	15.50	15.73	15.73	-	535,841
Mar 2, 2026	15.00	15.73	14.00	15.73	15.73	12.32%	1,428,244
Feb 27, 2026	15.00	15.00	13.80	14.00	14.00	-2.44%	4,851,926
Feb 26, 2026	13.50	14.35	13.15	14.35	14.35	7.29%	666,236
Feb 25, 2026	12.70	13.52	12.65	13.38	13.38	4.09%	1,427,939
Feb 24, 2026	13.00	13.00	12.45	12.85	12.85	1.58%	191,081
Feb 23, 2026	13.50	13.87	12.20	12.65	12.65	-9.16%	4,574,915
Feb 20, 2026	14.00	14.40	13.33	13.93	13.93	1.09%	991,692
Feb 19, 2026	13.30	14.40	13.15	13.78	13.78	-	4,444,171
Feb 18, 2026	13.60	14.45	13.35	13.78	13.78	-1.78%	444,497
Feb 17, 2026	13.90	14.45	13.46	14.03	14.03	-3.44%	321,544
Feb 16, 2026	13.96	15.15	13.96	14.53	14.53	0.17%	33,008
Feb 13, 2026	13.95	15.10	13.90	14.50	14.50	0.35%	424,465
Feb 12, 2026	14.25	15.25	13.95	14.45	14.45	-3.67%	741,837
Feb 11, 2026	15.00	15.50	14.30	15.00	15.00	1.18%	265,742
Feb 10, 2026	14.50	15.85	14.30	14.83	14.83	-2.15%	630,298
Feb 9, 2026	14.70	15.75	14.50	15.15	15.15	0.50%	489,933
Feb 6, 2026	14.50	15.17	14.50	15.08	15.08	1.01%	225,006
Feb 5, 2026	14.80	15.53	14.50	14.93	14.93	0.34%	329,197
Feb 4, 2026	14.60	15.34	14.50	14.88	14.88	1.19%	393,207