LON:BVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	14.15	14.15	13.54	13.75	13.75	1.48%	49,002
May 26, 2026	13.60	14.65	13.45	13.55	13.55	-4.07%	250,136
May 22, 2026	13.70	13.80	13.49	14.13	14.13	0.71%	312,149
May 21, 2026	13.78	13.75	13.70	14.03	14.03	2.00%	71,964
May 20, 2026	13.75	14.30	13.68	13.75	13.75	0.36%	9,723
May 19, 2026	13.90	14.50	13.55	13.70	13.70	-1.44%	147,561
May 18, 2026	13.90	14.50	13.90	13.90	13.90	-	52,127
May 15, 2026	14.15	14.70	13.90	13.90	13.90	-6.08%	208,983
May 14, 2026	14.20	14.80	14.20	14.80	14.80	4.23%	27,578
May 13, 2026	14.20	14.75	14.20	14.20	14.20	0.35%	123,045
May 12, 2026	14.15	14.15	14.15	14.15	14.15	-	3,609
May 11, 2026	14.15	14.75	14.15	14.15	14.15	-4.39%	75,539
May 8, 2026	14.20	14.80	13.95	14.80	14.80	3.86%	159,500
May 7, 2026	13.60	14.69	13.60	14.25	14.25	2.52%	218,472
May 6, 2026	13.70	14.20	13.60	13.90	13.90	2.21%	74,178
May 5, 2026	13.60	14.40	13.60	13.60	13.60	-1.45%	19,929
May 1, 2026	13.60	13.80	13.60	13.80	13.80	2.60%	39,199
Apr 30, 2026	13.60	14.15	13.45	13.45	13.45	-0.37%	206,702
Apr 29, 2026	13.90	14.50	13.50	13.50	13.50	-2.88%	449,252
Apr 28, 2026	13.90	14.35	13.60	13.90	13.90	-0.36%	864,252
Apr 27, 2026	14.30	14.55	13.95	13.95	13.95	-1.41%	392,734
Apr 24, 2026	14.50	14.94	14.07	14.15	14.15	-3.58%	228,233
Apr 23, 2026	14.50	14.95	14.40	14.68	14.68	-0.51%	196,975
Apr 22, 2026	14.80	15.20	14.35	14.75	14.75	-	348,216
Apr 21, 2026	15.35	16.10	14.75	14.75	14.75	-6.20%	1,432,689
Apr 20, 2026	15.00	16.05	14.30	15.73	15.73	5.18%	780,773
Apr 17, 2026	13.50	14.95	13.50	14.95	14.95	9.12%	947,463
Apr 16, 2026	13.50	14.00	12.98	13.70	13.70	6.20%	1,010,678
Apr 15, 2026	12.65	13.25	12.65	12.90	12.90	1.57%	619,524
Apr 14, 2026	13.00	13.40	12.68	12.70	12.70	-3.05%	295,432
Apr 13, 2026	12.80	13.30	12.71	13.10	13.10	2.75%	631,261
Apr 10, 2026	12.80	13.25	12.75	12.75	12.75	-2.30%	164,350
Apr 9, 2026	13.25	13.25	12.61	13.05	13.05	3.16%	135,149
Apr 8, 2026	12.65	13.15	12.65	12.65	12.65	0.80%	217,208
Apr 7, 2026	12.85	13.35	12.55	12.55	12.55	-3.83%	296,628
Apr 2, 2026	12.80	13.30	12.77	13.05	13.05	-	65,985
Apr 1, 2026	13.00	13.30	12.88	13.05	13.05	-0.38%	144,038
Mar 31, 2026	12.85	13.30	12.80	13.10	13.10	0.58%	84,438
Mar 30, 2026	12.80	13.30	12.60	13.03	13.03	-0.19%	40,275
Mar 27, 2026	12.80	13.30	12.80	13.05	13.05	-	25,565
Mar 26, 2026	13.30	13.30	12.81	13.05	13.05	1.56%	67,644
Mar 25, 2026	13.00	13.35	12.80	12.85	12.85	-0.77%	326,798
Mar 24, 2026	13.50	13.50	12.95	12.95	12.95	-2.26%	1,335,551
Mar 23, 2026	13.50	14.15	13.17	13.25	13.25	-2.21%	288,572
Mar 20, 2026	14.00	14.43	13.55	13.55	13.55	-1.81%	262,111
Mar 19, 2026	15.40	15.40	13.80	13.80	13.80	-6.28%	478,928
Mar 18, 2026	14.35	15.10	14.30	14.73	14.73	1.90%	49,301
Mar 17, 2026	14.50	15.45	14.45	14.45	14.45	-3.67%	194,748
Mar 16, 2026	14.65	15.48	14.50	15.00	15.00	1.35%	113,434
Mar 13, 2026	14.80	15.30	14.61	14.80	14.80	1.02%	23,163