LON:BVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	14.50	15.00	14.50	15.00	15.00	3.45%	4,409
Jul 6, 2026	14.50	14.95	14.50	14.50	14.50	-	157,340
Jul 3, 2026	14.60	14.70	14.25	14.50	14.50	-3.97%	312,680
Jul 2, 2026	15.10	15.35	14.69	15.10	15.10	2.03%	100,797
Jul 1, 2026	14.60	15.20	14.60	14.80	14.80	1.72%	131,283
Jun 30, 2026	14.96	14.80	14.55	14.55	14.55	-4.12%	668,242
Jun 29, 2026	14.80	15.55	14.80	15.18	15.18	1.85%	43,093
Jun 26, 2026	14.60	15.40	14.60	14.90	14.90	1.36%	1,253
Jun 25, 2026	15.10	15.50	14.50	14.70	14.70	0.68%	1,233,366
Jun 24, 2026	14.70	15.34	14.60	14.60	14.60	-0.68%	56,804
Jun 23, 2026	15.20	15.40	14.70	14.70	14.70	-3.29%	305,324
Jun 22, 2026	16.50	16.50	14.80	15.20	15.20	6.29%	1,131,514
Jun 19, 2026	13.70	14.30	13.50	14.30	14.30	3.25%	93,520
Jun 18, 2026	13.70	14.25	13.70	13.85	13.85	-2.81%	136,343
Jun 17, 2026	13.60	14.25	13.60	14.25	14.25	2.52%	30,774
Jun 16, 2026	13.60	14.10	13.35	13.90	13.90	-2.80%	246,684
Jun 15, 2026	13.60	14.30	12.85	14.30	14.30	5.93%	255,583
Jun 12, 2026	12.95	13.50	12.30	13.50	13.50	6.72%	645,609
Jun 11, 2026	12.35	12.95	12.35	12.65	12.65	-2.32%	92,935
Jun 10, 2026	12.50	12.95	12.40	12.95	12.95	1.77%	91,202
Jun 9, 2026	12.50	12.90	12.50	12.73	12.73	0.99%	57,962
Jun 8, 2026	12.55	12.90	12.50	12.60	12.60	-	130,501
Jun 5, 2026	12.80	12.99	12.40	12.60	12.60	-0.40%	460,116
Jun 4, 2026	13.00	13.74	12.65	12.65	12.65	-5.60%	235,215
Jun 3, 2026	13.80	13.80	13.00	13.40	13.40	1.32%	136,272
Jun 2, 2026	13.50	14.15	13.05	13.23	13.23	-2.04%	85,851
Jun 1, 2026	13.60	14.20	13.50	13.50	13.50	-0.74%	183,948
May 29, 2026	13.60	14.23	13.60	13.60	13.60	-	27,314
May 28, 2026	13.65	14.03	13.60	13.60	13.60	-1.09%	34,007
May 27, 2026	14.15	14.15	13.54	13.75	13.75	1.48%	49,002
May 26, 2026	13.60	14.65	13.45	13.55	13.55	-4.07%	250,136
May 22, 2026	13.70	13.80	13.49	14.13	14.13	0.71%	312,149
May 21, 2026	13.78	13.75	13.70	14.03	14.03	2.00%	71,964
May 20, 2026	13.75	14.30	13.68	13.75	13.75	0.36%	9,723
May 19, 2026	13.90	14.50	13.55	13.70	13.70	-1.44%	147,561
May 18, 2026	13.90	14.50	13.90	13.90	13.90	-	52,127
May 15, 2026	14.15	14.70	13.90	13.90	13.90	-6.08%	208,983
May 14, 2026	14.20	14.80	14.20	14.80	14.80	4.23%	27,578
May 13, 2026	14.20	14.75	14.20	14.20	14.20	0.35%	123,045
May 12, 2026	14.15	14.15	14.15	14.15	14.15	-	3,609
May 11, 2026	14.15	14.75	14.15	14.15	14.15	-4.39%	75,539
May 8, 2026	14.20	14.80	13.95	14.80	14.80	3.86%	159,500
May 7, 2026	13.60	14.69	13.60	14.25	14.25	2.52%	218,472
May 6, 2026	13.70	14.20	13.60	13.90	13.90	2.21%	74,178
May 5, 2026	13.60	14.40	13.60	13.60	13.60	-1.45%	19,929
May 1, 2026	13.60	13.80	13.60	13.80	13.80	2.60%	39,199
Apr 30, 2026	13.60	14.15	13.45	13.45	13.45	-0.37%	206,702
Apr 29, 2026	13.90	14.50	13.50	13.50	13.50	-2.88%	449,252
Apr 28, 2026	13.90	14.35	13.60	13.90	13.90	-0.36%	864,252
Apr 27, 2026	14.30	14.55	13.95	13.95	13.95	-1.41%	392,734