BATM Advanced Communications Ltd. (LON:BVC)
London · Delayed Price · Currency is GBP · Price in GBX 11.50
0.00 (0.00%)
Sep 11, 2026, 4:35 PM GMT
LON:BVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | - | 226,223 |
| Sep 10, 2026 | 11.70 | 12.00 | 11.50 | 11.50 | 11.50 | -1.71% | 190,097 |
| Sep 9, 2026 | 11.75 | 12.20 | 11.70 | 11.70 | 11.70 | -0.43% | 47,617 |
| Sep 8, 2026 | 11.85 | 11.93 | 11.75 | 11.75 | 11.75 | -0.84% | 84,940 |
| Sep 7, 2026 | 11.93 | 12.00 | 11.85 | 11.85 | 11.85 | 0.85% | 442,224 |
| Sep 4, 2026 | 11.85 | 11.95 | 11.70 | 11.75 | 11.75 | - | 216,066 |
| Sep 3, 2026 | 11.95 | 11.95 | 11.70 | 11.75 | 11.75 | - | 228,601 |
| Sep 2, 2026 | 11.83 | 11.90 | 11.70 | 11.75 | 11.75 | - | 64,327 |
| Sep 1, 2026 | 11.80 | 12.00 | 11.69 | 11.75 | 11.75 | -0.84% | 187,258 |
| Aug 28, 2026 | 11.95 | 12.00 | 11.80 | 11.85 | 11.85 | -0.42% | 370,591 |
| Aug 27, 2026 | 11.80 | 12.00 | 11.65 | 11.90 | 11.90 | 0.85% | 258,455 |
| Aug 26, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -4.07% | 501,389 |
| Aug 25, 2026 | 11.80 | 12.45 | 11.80 | 12.30 | 12.30 | 3.36% | 364,966 |
| Aug 24, 2026 | 11.84 | 11.90 | 11.85 | 11.90 | 11.90 | 0.42% | 177,359 |
| Aug 21, 2026 | 11.90 | 12.50 | 11.80 | 11.85 | 11.85 | -2.87% | 473,509 |
| Aug 20, 2026 | 11.79 | 12.20 | 11.70 | 12.20 | 12.20 | 1.67% | 111,312 |
| Aug 19, 2026 | 11.90 | 12.40 | 11.90 | 12.00 | 12.00 | -2.04% | 37,277 |
| Aug 18, 2026 | 12.20 | 12.20 | 11.75 | 12.25 | 12.25 | 0.41% | 80,562 |
| Aug 17, 2026 | 12.40 | 12.55 | 12.00 | 12.20 | 12.20 | -1.61% | 326,239 |
| Aug 14, 2026 | 12.58 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | 135,965 |
| Aug 13, 2026 | 12.40 | 12.60 | 12.40 | 12.45 | 12.45 | - | 384,420 |
| Aug 12, 2026 | 12.60 | 13.05 | 12.45 | 12.45 | 12.45 | - | 305,956 |
| Aug 11, 2026 | 12.80 | 13.45 | 12.45 | 12.45 | 12.45 | -3.11% | 495,637 |
| Aug 10, 2026 | 12.90 | 12.90 | 12.75 | 12.85 | 12.85 | 1.98% | 211,758 |
| Aug 7, 2026 | 13.50 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | 23,991 |
| Aug 6, 2026 | 12.90 | 13.00 | 12.75 | 12.90 | 12.90 | -0.77% | 292,651 |
| Aug 5, 2026 | 13.23 | 13.50 | 12.70 | 13.00 | 13.00 | 0.78% | 845,129 |
| Aug 4, 2026 | 12.65 | 12.93 | 12.60 | 12.90 | 12.90 | 0.78% | 80,298 |
| Aug 3, 2026 | 12.45 | 12.97 | 12.30 | 12.80 | 12.80 | 3.02% | 123,221 |
| Jul 31, 2026 | 13.00 | 13.00 | 12.00 | 12.43 | 12.43 | -0.20% | 1,627,253 |
| Jul 30, 2026 | 12.80 | 13.00 | 12.20 | 12.45 | 12.45 | -2.73% | 484,895 |
| Jul 29, 2026 | 12.90 | 13.40 | 12.80 | 12.80 | 12.80 | -0.39% | 199,549 |
| Jul 28, 2026 | 13.41 | 13.40 | 12.85 | 12.85 | 12.85 | -6.20% | 472,962 |
| Jul 27, 2026 | 13.50 | 14.00 | 13.45 | 13.70 | 13.70 | -0.18% | 124,881 |
| Jul 24, 2026 | 13.80 | 14.15 | 13.50 | 13.73 | 13.73 | -2.83% | 69,760 |
| Jul 23, 2026 | 14.74 | 14.75 | 13.55 | 14.13 | 14.13 | -0.18% | 12,827 |
| Jul 22, 2026 | 13.55 | 14.80 | 13.50 | 14.15 | 14.15 | -0.35% | 19,044 |
| Jul 21, 2026 | 13.60 | 14.80 | 13.60 | 14.20 | 14.20 | -0.35% | 49,992 |
| Jul 20, 2026 | 14.15 | 14.25 | 13.50 | 14.25 | 14.25 | 4.78% | 197,560 |
| Jul 17, 2026 | 13.60 | 14.20 | 13.60 | 13.60 | 13.60 | -4.56% | 26,801 |
| Jul 16, 2026 | 14.10 | 14.66 | 13.60 | 14.25 | 14.25 | -1.89% | 255,215 |
| Jul 15, 2026 | 14.45 | 14.50 | 14.15 | 14.53 | 14.53 | 1.75% | 211,209 |
| Jul 14, 2026 | 14.15 | 14.20 | 14.10 | 14.28 | 14.28 | -1.55% | 132,580 |
| Jul 13, 2026 | 14.95 | 14.95 | 14.15 | 14.50 | 14.50 | - | 18,123 |
| Jul 10, 2026 | 14.25 | 14.50 | 14.10 | 14.50 | 14.50 | -3.33% | 552,893 |
| Jul 9, 2026 | 14.25 | 15.00 | 14.20 | 15.00 | 15.00 | 2.74% | 153,474 |
| Jul 8, 2026 | 14.50 | 14.68 | 14.15 | 14.60 | 14.60 | -2.67% | 275,390 |
| Jul 7, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 3.45% | 4,409 |
| Jul 6, 2026 | 14.50 | 14.95 | 14.50 | 14.50 | 14.50 | - | 157,340 |
| Jul 3, 2026 | 14.60 | 14.70 | 14.25 | 14.50 | 14.50 | -3.97% | 312,680 |