Invesco BulletShares 2026 USD Corporate Bond UCITS ETF (LON:BX26)
London · Delayed Price · Currency is GBP · Price in GBX 399.13
+1.00 (0.25%)
At close: Sep 22, 2026
LON:BX26 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 399.13 | 399.13 | 399.13 | 399.13 | 399.13 | 0.25% | - |
| Sep 21, 2026 | 398.13 | 398.13 | 398.13 | 398.13 | 398.13 | 0.04% | - |
| Sep 18, 2026 | 398.80 | 398.80 | 398.80 | 397.95 | 397.95 | -0.16% | 1,133 |
| Sep 17, 2026 | 398.60 | 398.60 | 398.60 | 398.60 | 398.60 | 0.76% | - |
| Sep 16, 2026 | 395.58 | 395.58 | 395.58 | 395.58 | 395.58 | 0.26% | - |
| Sep 15, 2026 | 394.55 | 394.55 | 394.55 | 394.55 | 394.55 | - | - |
| Sep 14, 2026 | 394.55 | 394.55 | 394.55 | 394.55 | 394.55 | 0.36% | - |
| Sep 11, 2026 | 393.15 | 393.15 | 393.15 | 393.15 | 393.15 | 0.01% | - |
| Sep 10, 2026 | 393.13 | 393.13 | 393.13 | 393.13 | 393.13 | 0.15% | - |
| Sep 9, 2026 | 396.68 | 396.68 | 396.68 | 396.68 | 392.54 | -0.03% | - |
| Sep 8, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 392.66 | -0.03% | - |
| Sep 7, 2026 | 396.93 | 396.93 | 396.93 | 396.93 | 392.79 | -0.09% | - |
| Sep 4, 2026 | 397.30 | 397.30 | 397.30 | 397.30 | 393.16 | 0.13% | - |
| Sep 3, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 392.66 | -0.21% | - |
| Sep 2, 2026 | 397.65 | 397.65 | 397.65 | 397.65 | 393.51 | 0.18% | - |
| Sep 1, 2026 | 396.95 | 396.95 | 396.95 | 396.95 | 392.81 | 0.29% | - |
| Aug 28, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 391.67 | 0.19% | - |
| Aug 27, 2026 | 395.05 | 395.05 | 395.05 | 395.05 | 390.93 | 0.05% | - |
| Aug 26, 2026 | 394.85 | 394.85 | 394.85 | 394.85 | 390.73 | 0.32% | - |
| Aug 25, 2026 | 393.60 | 393.60 | 393.60 | 393.60 | 389.50 | 0.08% | - |
| Aug 24, 2026 | 393.30 | 393.30 | 393.30 | 393.30 | 389.20 | -0.06% | - |
| Aug 21, 2026 | 393.30 | 393.30 | 393.30 | 393.53 | 389.42 | 0.09% | 1,144 |
| Aug 20, 2026 | 393.18 | 393.18 | 393.18 | 393.18 | 389.08 | -0.20% | - |
| Aug 19, 2026 | 393.95 | 393.95 | 393.95 | 393.95 | 389.84 | -0.51% | - |
| Aug 18, 2026 | 395.82 | 395.82 | 395.82 | 395.95 | 391.82 | 0.16% | 1,496 |
| Aug 17, 2026 | 395.33 | 395.33 | 395.33 | 395.33 | 391.20 | -0.06% | - |
| Aug 14, 2026 | 395.55 | 395.55 | 395.55 | 395.55 | 391.43 | -0.37% | - |
| Aug 13, 2026 | 397.03 | 397.03 | 397.03 | 397.03 | 392.89 | 0.13% | - |
| Aug 12, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 392.37 | -0.01% | - |
| Aug 11, 2026 | 396.55 | 396.55 | 396.55 | 396.55 | 392.42 | 0.11% | - |
| Aug 10, 2026 | 396.13 | 396.13 | 396.13 | 396.13 | 392.00 | -0.16% | - |
| Aug 7, 2026 | 396.75 | 396.75 | 396.75 | 396.75 | 392.62 | -0.29% | - |
| Aug 6, 2026 | 397.90 | 397.90 | 397.90 | 397.90 | 393.75 | 0.13% | - |
| Aug 5, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 393.26 | -0.21% | 1,496 |
| Aug 4, 2026 | 398.23 | 398.23 | 398.23 | 398.23 | 394.07 | -0.14% | - |
| Aug 3, 2026 | 398.78 | 398.78 | 398.78 | 398.78 | 394.62 | 0.32% | - |
| Jul 31, 2026 | 397.50 | 397.50 | 397.50 | 397.50 | 393.36 | -0.15% | - |
| Jul 30, 2026 | 398.10 | 398.10 | 398.10 | 398.10 | 393.95 | -1.12% | - |
| Jul 29, 2026 | 402.63 | 402.63 | 402.63 | 402.63 | 398.43 | 0.14% | - |
| Jul 28, 2026 | 402.08 | 402.08 | 402.08 | 402.08 | 397.88 | 0.03% | - |
| Jul 27, 2026 | 401.95 | 401.95 | 401.95 | 401.95 | 397.76 | 0.29% | - |
| Jul 24, 2026 | 400.78 | 400.78 | 400.78 | 400.78 | 396.60 | -0.23% | - |
| Jul 23, 2026 | 401.70 | 401.70 | 401.70 | 401.70 | 397.51 | 0.53% | - |
| Jul 22, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 395.44 | - | - |
| Jul 21, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 395.44 | 0.31% | - |
| Jul 20, 2026 | 398.35 | 398.35 | 398.35 | 398.35 | 394.20 | 0.27% | - |
| Jul 17, 2026 | 397.28 | 397.28 | 397.28 | 397.28 | 393.13 | 0.26% | - |
| Jul 16, 2026 | 396.25 | 396.25 | 396.25 | 396.25 | 392.12 | 0.03% | - |
| Jul 15, 2026 | 396.15 | 396.15 | 396.15 | 396.15 | 392.02 | -0.63% | - |
| Jul 14, 2026 | 398.65 | 398.65 | 398.65 | 398.65 | 394.50 | -0.14% | - |