Invesco Bulletshares 2027 Usd Corporate Bond UCITS ETF (LON:BX27)
London · Delayed Price · Currency is GBP 4.023
+0.029 (0.73%)
At close: Apr 2, 2026
LON:BX27 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.73% | - |
| Apr 1, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.87% | - |
| Mar 31, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12% | - |
| Mar 30, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.95% | - |
| Mar 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.35% | - |
| Mar 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.20% | - |
| Mar 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.15% | - |
| Mar 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.13% | - |
| Mar 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | - |
| Mar 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.40% | - |
| Mar 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.10% | - |
| Mar 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.35% | - |
| Mar 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.37% | 1,130 |
| Mar 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.05% | 1,137 |
| Mar 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 0.32% | - |
| Mar 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | -0.45% | - |
| Mar 9, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.98 | -0.07% | - |
| Mar 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.98 | -0.52% | - |
| Mar 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | 0.35% | - |
| Mar 4, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.99 | -0.47% | - |
| Mar 3, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | 0.55% | - |
| Mar 2, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.98 | 0.60% | - |
| Feb 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | 0.43% | 1,151 |
| Feb 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | 0.18% | - |
| Feb 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.94 | 0.03% | - |
| Feb 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -0.25% | - |
| Feb 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | -0.08% | - |
| Feb 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.95 | -0.32% | - |
| Feb 19, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | 0.75% | - |
| Feb 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -0.20% | - |
| Feb 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.94 | 0.78% | - |
| Feb 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.91 | -0.03% | - |
| Feb 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.91 | 0.05% | - |
| Feb 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.91 | 0.20% | - |
| Feb 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.90 | 0.10% | - |
| Feb 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | 0.08% | - |
| Feb 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | -0.40% | - |
| Feb 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.91 | -0.55% | - |
| Feb 5, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.93 | 0.94% | - |
| Feb 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | 0.36% | - |
| Feb 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.88 | -0.30% | - |
| Feb 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | 0.49% | 2,318 |
| Jan 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.87 | 0.41% | - |
| Jan 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | 0.03% | - |
| Jan 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | -0.08% | - |
| Jan 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | -0.38% | - |
| Jan 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.87 | -0.96% | - |
| Jan 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -0.50% | - |
| Jan 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -0.48% | - |
| Jan 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.95 | 0.28% | - |