Invesco Bulletshares 2027 Usd Corporate Bond UCITS ETF (LON:BX27)
London · Delayed Price · Currency is GBP · Price in GBX 397.20
+0.93 (0.23%)
At close: Sep 22, 2026
LON:BX27 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | 0.23% | - |
| Sep 21, 2026 | 396.28 | 396.28 | 396.28 | 396.28 | 396.28 | 0.06% | - |
| Sep 18, 2026 | 396.03 | 396.03 | 396.03 | 396.03 | 396.03 | -0.20% | - |
| Sep 17, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | 0.66% | - |
| Sep 16, 2026 | 394.20 | 394.20 | 394.20 | 394.20 | 394.20 | 0.39% | - |
| Sep 15, 2026 | 392.65 | 392.65 | 392.65 | 392.65 | 392.65 | -0.06% | - |
| Sep 14, 2026 | 392.00 | 392.00 | 392.00 | 392.88 | 392.88 | 0.36% | 1,151 |
| Sep 11, 2026 | 391.45 | 392.35 | 391.45 | 391.48 | 391.48 | -0.02% | 7,637 |
| Sep 10, 2026 | 391.55 | 391.55 | 391.55 | 391.55 | 391.55 | 0.08% | - |
| Sep 9, 2026 | 395.58 | 395.58 | 395.58 | 395.58 | 391.24 | 0.05% | - |
| Sep 8, 2026 | 395.38 | 395.38 | 395.38 | 395.38 | 391.04 | -0.03% | - |
| Sep 7, 2026 | 395.48 | 395.48 | 395.48 | 395.48 | 391.14 | -0.16% | - |
| Sep 4, 2026 | 396.13 | 396.13 | 396.13 | 396.13 | 391.79 | 0.09% | - |
| Sep 3, 2026 | 395.75 | 395.75 | 395.75 | 395.75 | 391.41 | -0.16% | - |
| Sep 2, 2026 | 396.40 | 396.40 | 396.40 | 396.40 | 392.06 | 0.18% | - |
| Sep 1, 2026 | 395.68 | 395.68 | 395.68 | 395.68 | 391.34 | 0.22% | - |
| Aug 28, 2026 | 394.83 | 394.83 | 394.83 | 394.83 | 390.50 | 0.13% | - |
| Aug 27, 2026 | 394.10 | 394.10 | 394.10 | 394.30 | 389.98 | 0.10% | 1,144 |
| Aug 26, 2026 | 393.90 | 393.90 | 393.90 | 393.90 | 389.58 | 0.32% | - |
| Aug 25, 2026 | 392.63 | 392.63 | 392.63 | 392.63 | 388.32 | 0.13% | - |
| Aug 24, 2026 | 392.13 | 392.13 | 392.13 | 392.13 | 387.83 | -0.09% | - |
| Aug 21, 2026 | 392.48 | 392.48 | 392.48 | 392.48 | 388.18 | 0.09% | - |
| Aug 20, 2026 | 392.13 | 392.13 | 392.13 | 392.13 | 387.83 | -0.24% | - |
| Aug 19, 2026 | 393.08 | 393.08 | 393.08 | 393.08 | 388.77 | -0.47% | - |
| Aug 18, 2026 | 394.95 | 394.95 | 394.95 | 394.95 | 390.62 | 0.12% | - |
| Aug 17, 2026 | 394.48 | 394.48 | 394.48 | 394.48 | 390.15 | -0.04% | - |
| Aug 14, 2026 | 394.65 | 394.65 | 394.65 | 394.65 | 390.33 | -0.30% | - |
| Aug 13, 2026 | 395.85 | 395.85 | 395.85 | 395.85 | 391.51 | 0.10% | - |
| Aug 12, 2026 | 395.45 | 395.45 | 395.45 | 395.45 | 391.12 | 0.03% | - |
| Aug 11, 2026 | 395.35 | 395.35 | 395.35 | 395.35 | 391.02 | 0.10% | - |
| Aug 10, 2026 | 394.95 | 394.95 | 394.95 | 394.95 | 390.62 | -0.15% | - |
| Aug 7, 2026 | 395.53 | 395.53 | 395.53 | 395.53 | 391.19 | -0.31% | - |
| Aug 6, 2026 | 396.75 | 396.75 | 396.75 | 396.75 | 392.40 | 0.09% | - |
| Aug 5, 2026 | 396.38 | 396.38 | 396.38 | 396.38 | 392.03 | -0.15% | - |
| Aug 4, 2026 | 396.98 | 396.98 | 396.98 | 396.98 | 392.63 | -0.07% | - |
| Aug 3, 2026 | 396.90 | 396.90 | 396.90 | 397.25 | 392.90 | 0.27% | 22,706 |
| Jul 31, 2026 | 396.20 | 396.20 | 396.20 | 396.20 | 391.86 | -0.14% | - |
| Jul 30, 2026 | 396.78 | 396.78 | 396.78 | 396.78 | 392.43 | -1.07% | - |
| Jul 29, 2026 | 401.05 | 401.05 | 401.05 | 401.05 | 396.66 | 0.14% | - |
| Jul 28, 2026 | 400.48 | 400.48 | 400.48 | 400.48 | 396.09 | 0.02% | - |
| Jul 27, 2026 | 400.40 | 400.40 | 400.40 | 400.40 | 396.01 | 0.38% | - |
| Jul 24, 2026 | 398.85 | 398.85 | 398.85 | 398.90 | 394.53 | -0.26% | 1,123 |
| Jul 23, 2026 | 398.10 | 398.10 | 398.10 | 399.95 | 395.57 | 0.43% | 1,126 |
| Jul 22, 2026 | 397.80 | 397.80 | 397.80 | 398.25 | 393.89 | 0.01% | 1,124 |
| Jul 21, 2026 | 395.95 | 396.55 | 395.95 | 398.20 | 393.84 | 0.35% | 2,252 |
| Jul 20, 2026 | 395.50 | 395.50 | 395.50 | 396.83 | 392.48 | 0.15% | 1,128 |
| Jul 17, 2026 | 395.70 | 395.90 | 395.70 | 396.23 | 391.88 | 0.28% | 23,685 |
| Jul 16, 2026 | 393.00 | 393.20 | 393.00 | 395.10 | 390.77 | 0.06% | 23,738 |
| Jul 15, 2026 | 394.85 | 394.85 | 394.85 | 394.85 | 390.52 | -0.59% | - |
| Jul 14, 2026 | 397.85 | 397.85 | 397.85 | 397.18 | 392.82 | -0.12% | 6 |