Invesco Bulletshares 2028 Usd Corporate Bond UCITS ETF (LON:BX28)
London · Delayed Price · Currency is GBP · Price in GBX 391.38
+0.30 (0.08%)
Last updated: Sep 14, 2026, 3:22 PM GMT
LON:BX28 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 392.23 | 392.23 | 392.23 | 392.23 | 392.23 | 0.22% | - |
| Sep 21, 2026 | 391.38 | 391.38 | 391.38 | 391.38 | 391.38 | 0.08% | - |
| Sep 18, 2026 | 391.08 | 391.08 | 391.08 | 391.08 | 391.08 | -0.20% | - |
| Sep 17, 2026 | 391.88 | 391.88 | 391.88 | 391.88 | 391.88 | 0.75% | - |
| Sep 16, 2026 | 388.98 | 388.98 | 388.98 | 388.98 | 388.98 | 0.24% | - |
| Sep 15, 2026 | 388.03 | 388.03 | 388.03 | 388.03 | 388.03 | 0.12% | - |
| Sep 14, 2026 | 387.80 | 387.80 | 387.80 | 387.58 | 387.58 | 0.25% | 1,164 |
| Sep 11, 2026 | 386.63 | 386.63 | 386.63 | 386.63 | 386.63 | -0.03% | - |
| Sep 10, 2026 | 386.73 | 386.73 | 386.73 | 386.73 | 386.73 | -0.02% | - |
| Sep 9, 2026 | 391.20 | 391.20 | 391.20 | 391.20 | 386.79 | -0.16% | - |
| Sep 8, 2026 | 391.83 | 391.83 | 391.83 | 391.83 | 387.41 | 0.03% | - |
| Sep 7, 2026 | 391.73 | 391.73 | 391.73 | 391.73 | 387.31 | -0.15% | - |
| Sep 4, 2026 | 392.80 | 392.80 | 392.80 | 392.30 | 387.88 | -0.02% | 1,150 |
| Sep 3, 2026 | 392.38 | 392.38 | 392.38 | 392.38 | 387.95 | -0.15% | - |
| Sep 2, 2026 | 392.95 | 392.95 | 392.95 | 392.95 | 388.52 | 0.31% | - |
| Sep 1, 2026 | 391.73 | 391.73 | 391.73 | 391.73 | 387.31 | -0.01% | - |
| Aug 28, 2026 | 391.75 | 391.75 | 391.75 | 391.75 | 387.34 | 0.10% | - |
| Aug 27, 2026 | 391.38 | 391.38 | 391.38 | 391.38 | 386.97 | 0.04% | - |
| Aug 26, 2026 | 391.23 | 391.23 | 391.23 | 391.23 | 386.82 | 0.32% | - |
| Aug 25, 2026 | 389.98 | 389.98 | 389.98 | 389.98 | 385.58 | 0.15% | - |
| Aug 24, 2026 | 389.38 | 389.38 | 389.38 | 389.38 | 384.99 | -0.06% | - |
| Aug 21, 2026 | 389.63 | 389.63 | 389.63 | 389.63 | 385.24 | - | - |
| Aug 20, 2026 | 389.63 | 389.63 | 389.63 | 389.63 | 385.24 | -0.20% | - |
| Aug 19, 2026 | 390.40 | 390.40 | 390.40 | 390.40 | 386.00 | -0.45% | - |
| Aug 18, 2026 | 392.18 | 392.18 | 392.18 | 392.18 | 387.76 | 0.10% | - |
| Aug 17, 2026 | 391.78 | 391.78 | 391.78 | 391.78 | 387.36 | -0.05% | - |
| Aug 14, 2026 | 391.98 | 391.98 | 391.98 | 391.98 | 387.56 | -0.39% | - |
| Aug 13, 2026 | 393.53 | 393.53 | 393.53 | 393.53 | 389.09 | 0.19% | - |
| Aug 12, 2026 | 392.78 | 392.78 | 392.78 | 392.78 | 388.35 | 0.11% | - |
| Aug 11, 2026 | 392.30 | 392.30 | 392.30 | 392.33 | 387.90 | 0.05% | 1,142 |
| Aug 10, 2026 | 392.13 | 392.13 | 392.13 | 392.13 | 387.71 | -0.20% | - |
| Aug 7, 2026 | 392.93 | 392.93 | 392.93 | 392.93 | 388.50 | -0.19% | - |
| Aug 6, 2026 | 393.68 | 393.68 | 393.68 | 393.68 | 389.24 | -0.03% | - |
| Aug 5, 2026 | 393.80 | 393.80 | 393.80 | 393.80 | 389.36 | -0.17% | - |
| Aug 4, 2026 | 394.48 | 394.48 | 394.48 | 394.48 | 390.03 | - | - |
| Aug 3, 2026 | 393.80 | 393.80 | 393.80 | 394.48 | 390.03 | 0.33% | 1,144 |
| Jul 31, 2026 | 393.18 | 393.18 | 393.18 | 393.18 | 388.75 | -0.22% | - |
| Jul 30, 2026 | 394.03 | 394.03 | 394.03 | 394.03 | 389.59 | -0.94% | - |
| Jul 29, 2026 | 397.78 | 397.78 | 397.78 | 397.78 | 393.29 | 0.09% | - |
| Jul 28, 2026 | 397.43 | 397.43 | 397.43 | 397.43 | 392.95 | 0.05% | - |
| Jul 27, 2026 | 397.23 | 397.23 | 397.23 | 397.23 | 392.75 | 0.34% | - |
| Jul 24, 2026 | 395.88 | 395.88 | 395.88 | 395.88 | 391.41 | -0.21% | - |
| Jul 23, 2026 | 396.73 | 396.73 | 396.73 | 396.73 | 392.26 | 0.46% | - |
| Jul 22, 2026 | 394.70 | 394.70 | 394.70 | 394.93 | 390.48 | -0.06% | 1,132 |
| Jul 21, 2026 | 395.15 | 395.15 | 395.15 | 395.15 | 390.70 | 0.23% | - |
| Jul 20, 2026 | 394.25 | 394.25 | 394.25 | 394.25 | 389.81 | 0.17% | - |
| Jul 17, 2026 | 393.05 | 393.05 | 393.05 | 393.58 | 389.14 | 0.25% | 1,135 |
| Jul 16, 2026 | 391.95 | 391.95 | 391.95 | 392.58 | 388.15 | 0.06% | 1,137 |
| Jul 15, 2026 | 392.33 | 392.33 | 392.33 | 392.33 | 387.90 | -0.52% | - |
| Jul 14, 2026 | 395.05 | 395.05 | 393.55 | 394.38 | 389.93 | -0.07% | 9,066 |