Invesco BulletShares 2029 USD Corporate Bond UCITS ETF (LON:BX29)
London · Delayed Price · Currency is GBP · Price in GBX 386.63
+0.77 (0.20%)
At close: Sep 22, 2026
LON:BX29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 386.63 | 386.63 | 386.63 | 386.63 | 386.63 | 0.20% | - |
| Sep 21, 2026 | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | 0.12% | - |
| Sep 18, 2026 | 385.40 | 385.40 | 385.40 | 385.40 | 385.40 | -0.28% | - |
| Sep 17, 2026 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | 0.61% | - |
| Sep 16, 2026 | 384.18 | 384.18 | 384.18 | 384.18 | 384.18 | 0.46% | - |
| Sep 15, 2026 | 382.43 | 382.43 | 382.43 | 382.43 | 382.43 | -0.16% | - |
| Sep 14, 2026 | 383.03 | 383.03 | 383.03 | 383.03 | 383.03 | 0.34% | - |
| Sep 11, 2026 | 381.73 | 381.73 | 381.73 | 381.73 | 381.73 | -0.16% | - |
| Sep 10, 2026 | 382.35 | 382.35 | 382.35 | 382.35 | 382.35 | -0.08% | - |
| Sep 9, 2026 | 387.13 | 387.13 | 387.13 | 387.13 | 382.64 | -0.11% | - |
| Sep 8, 2026 | 387.55 | 387.55 | 387.55 | 387.55 | 383.06 | -0.04% | - |
| Sep 7, 2026 | 387.70 | 387.70 | 387.70 | 387.70 | 383.21 | -0.15% | - |
| Sep 4, 2026 | 388.28 | 388.28 | 388.28 | 388.28 | 383.78 | -0.06% | - |
| Sep 3, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 384.00 | - | - |
| Sep 2, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 384.00 | 0.14% | - |
| Sep 1, 2026 | 387.95 | 387.95 | 387.95 | 387.95 | 383.46 | -0.01% | - |
| Aug 28, 2026 | 387.98 | 387.98 | 387.98 | 387.98 | 383.48 | 0.02% | - |
| Aug 27, 2026 | 387.90 | 387.90 | 387.90 | 387.90 | 383.41 | 0.06% | - |
| Aug 26, 2026 | 387.68 | 387.68 | 387.68 | 387.68 | 383.19 | 0.32% | - |
| Aug 25, 2026 | 386.45 | 386.45 | 386.45 | 386.45 | 381.98 | 0.21% | - |
| Aug 24, 2026 | 385.65 | 385.65 | 385.65 | 385.65 | 381.19 | -0.07% | - |
| Aug 21, 2026 | 385.93 | 385.93 | 385.93 | 385.93 | 381.46 | 0.01% | - |
| Aug 20, 2026 | 385.90 | 385.90 | 385.90 | 385.90 | 381.43 | -0.27% | - |
| Aug 19, 2026 | 386.95 | 386.95 | 386.95 | 386.95 | 382.47 | -0.45% | - |
| Aug 18, 2026 | 388.70 | 388.70 | 388.70 | 388.70 | 384.20 | 0.08% | - |
| Aug 17, 2026 | 388.38 | 388.38 | 388.38 | 388.38 | 383.88 | -0.07% | - |
| Aug 14, 2026 | 388.65 | 388.65 | 388.65 | 388.65 | 384.15 | -0.42% | - |
| Aug 13, 2026 | 390.28 | 390.28 | 390.28 | 390.28 | 385.76 | 0.27% | - |
| Aug 12, 2026 | 389.25 | 389.25 | 389.25 | 389.23 | 384.72 | 0.06% | 1,154 |
| Aug 11, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 384.50 | 0.11% | - |
| Aug 10, 2026 | 388.58 | 388.58 | 388.58 | 388.58 | 384.08 | -0.24% | - |
| Aug 7, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 384.99 | -0.22% | - |
| Aug 6, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 385.83 | 0.01% | - |
| Aug 5, 2026 | 390.30 | 390.30 | 390.30 | 390.30 | 385.78 | -0.16% | - |
| Aug 4, 2026 | 390.93 | 390.93 | 390.93 | 390.93 | 386.40 | 0.03% | - |
| Aug 3, 2026 | 390.83 | 390.83 | 390.83 | 390.83 | 386.30 | 0.40% | - |
| Jul 31, 2026 | 389.25 | 389.25 | 389.25 | 389.25 | 384.74 | -0.25% | - |
| Jul 30, 2026 | 390.23 | 390.23 | 390.23 | 390.23 | 385.71 | -0.95% | - |
| Jul 29, 2026 | 393.98 | 393.98 | 393.98 | 393.98 | 389.41 | -0.03% | - |
| Jul 28, 2026 | 394.08 | 394.08 | 394.08 | 394.08 | 389.51 | 0.15% | - |
| Jul 27, 2026 | 393.48 | 393.48 | 393.48 | 393.48 | 388.92 | 0.33% | - |
| Jul 24, 2026 | 392.18 | 392.18 | 392.18 | 392.18 | 387.64 | -0.13% | - |
| Jul 23, 2026 | 392.68 | 392.68 | 392.68 | 392.68 | 388.13 | 0.36% | - |
| Jul 22, 2026 | 391.28 | 391.28 | 391.28 | 391.28 | 386.75 | -0.11% | - |
| Jul 21, 2026 | 391.73 | 391.73 | 391.73 | 391.73 | 387.19 | 0.23% | - |
| Jul 20, 2026 | 390.83 | 390.83 | 390.83 | 390.83 | 386.30 | 0.13% | - |
| Jul 17, 2026 | 390.33 | 390.33 | 390.33 | 390.33 | 385.81 | 0.30% | - |
| Jul 16, 2026 | 389.15 | 389.15 | 389.15 | 389.15 | 384.65 | -0.03% | - |
| Jul 15, 2026 | 390.55 | 390.55 | 390.55 | 389.25 | 384.74 | -0.52% | 1,145 |
| Jul 14, 2026 | 390.50 | 390.55 | 390.45 | 391.30 | 386.77 | - | 34,248 |