Invesco Bulletshares 2030 Usd Corporate Bond UCITS ETF (LON:BX30)
London · Delayed Price · Currency is GBP · Price in GBX 369.13
+0.40 (0.11%)
At close: Sep 22, 2026
LON:BX30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 368.45 | 368.45 | 368.45 | 369.13 | 369.13 | 0.11% | 1,221 |
| Sep 21, 2026 | 368.73 | 368.73 | 368.73 | 368.73 | 368.73 | 0.26% | - |
| Sep 18, 2026 | 368.70 | 368.70 | 368.70 | 367.78 | 367.78 | -0.39% | 1,222 |
| Sep 17, 2026 | 369.23 | 369.23 | 369.23 | 369.23 | 369.23 | 0.87% | - |
| Sep 16, 2026 | 365.10 | 365.45 | 365.10 | 366.03 | 366.03 | 0.41% | 2,462 |
| Sep 15, 2026 | 364.70 | 364.70 | 364.70 | 364.53 | 364.53 | -0.08% | 1,232 |
| Sep 14, 2026 | 364.80 | 364.80 | 364.80 | 364.80 | 364.80 | 0.07% | - |
| Sep 11, 2026 | 364.55 | 364.55 | 364.55 | 364.55 | 364.55 | -0.04% | - |
| Sep 10, 2026 | 365.85 | 366.05 | 365.80 | 364.70 | 364.70 | -0.19% | 43,754 |
| Sep 9, 2026 | 370.10 | 370.10 | 370.10 | 369.70 | 365.39 | -0.20% | 1,216 |
| Sep 8, 2026 | 370.43 | 370.43 | 370.43 | 370.43 | 366.11 | 0.05% | - |
| Sep 7, 2026 | 370.23 | 370.23 | 370.23 | 370.23 | 365.91 | -0.22% | - |
| Sep 4, 2026 | 371.00 | 371.00 | 371.00 | 371.03 | 366.70 | -0.01% | 1,215 |
| Sep 3, 2026 | 371.08 | 371.08 | 371.08 | 371.08 | 366.75 | -0.13% | - |
| Sep 2, 2026 | 371.58 | 371.58 | 371.58 | 371.58 | 367.24 | 0.23% | - |
| Sep 1, 2026 | 370.75 | 370.75 | 370.75 | 370.73 | 366.40 | -0.03% | 1,213 |
| Aug 28, 2026 | 371.15 | 371.15 | 371.15 | 370.85 | 366.53 | -0.12% | 1,213 |
| Aug 27, 2026 | 371.30 | 371.30 | 371.30 | 371.30 | 366.97 | 0.16% | - |
| Aug 26, 2026 | 370.35 | 370.35 | 370.35 | 370.73 | 366.40 | 0.34% | 1,215 |
| Aug 25, 2026 | 369.00 | 369.00 | 369.00 | 369.48 | 365.17 | 0.09% | 1,216 |
| Aug 24, 2026 | 368.85 | 368.85 | 368.85 | 369.13 | 364.82 | 0.12% | 1,219 |
| Aug 21, 2026 | 368.65 | 368.65 | 368.65 | 368.68 | 364.38 | -0.04% | 1,218 |
| Aug 20, 2026 | 368.83 | 368.83 | 368.83 | 368.83 | 364.52 | -0.35% | - |
| Aug 19, 2026 | 370.13 | 370.13 | 370.13 | 370.13 | 365.81 | -0.36% | - |
| Aug 18, 2026 | 371.65 | 371.65 | 371.65 | 371.48 | 367.14 | 0.08% | 1,207 |
| Aug 17, 2026 | 371.18 | 371.18 | 371.18 | 371.18 | 366.85 | -0.15% | - |
| Aug 14, 2026 | 371.73 | 371.73 | 371.73 | 371.73 | 367.39 | -0.47% | - |
| Aug 13, 2026 | 373.48 | 373.48 | 373.48 | 373.48 | 369.12 | 0.28% | - |
| Aug 12, 2026 | 372.30 | 372.30 | 372.30 | 372.43 | 368.08 | -0.01% | 1,205 |
| Aug 11, 2026 | 372.45 | 372.45 | 372.45 | 372.45 | 368.11 | 0.21% | - |
| Aug 10, 2026 | 372.95 | 372.95 | 371.85 | 371.68 | 367.34 | -0.29% | 2,410 |
| Aug 7, 2026 | 374.05 | 374.05 | 374.05 | 372.75 | 368.40 | -0.14% | 1,203 |
| Aug 6, 2026 | 373.28 | 373.28 | 373.28 | 373.28 | 368.92 | -0.14% | - |
| Aug 5, 2026 | 373.80 | 373.80 | 373.80 | 373.80 | 369.44 | -0.21% | - |
| Aug 4, 2026 | 374.58 | 374.58 | 374.58 | 374.58 | 370.21 | 0.05% | - |
| Aug 3, 2026 | 372.75 | 372.75 | 372.75 | 374.40 | 370.03 | 0.60% | 1,208 |
| Jul 31, 2026 | 373.50 | 373.50 | 373.50 | 372.18 | 367.83 | -0.41% | 1,205 |
| Jul 30, 2026 | 373.70 | 373.70 | 373.70 | 373.70 | 369.34 | -0.93% | - |
| Jul 29, 2026 | 377.20 | 377.20 | 377.20 | 377.20 | 372.80 | -0.06% | - |
| Jul 28, 2026 | 377.43 | 377.43 | 377.43 | 377.43 | 373.02 | 0.12% | - |
| Jul 27, 2026 | 376.98 | 376.98 | 376.98 | 376.98 | 372.58 | 0.42% | - |
| Jul 24, 2026 | 375.40 | 375.40 | 375.40 | 375.40 | 371.02 | -0.11% | - |
| Jul 23, 2026 | 375.83 | 375.83 | 375.83 | 375.83 | 371.44 | 0.24% | - |
| Jul 22, 2026 | 374.93 | 374.93 | 374.93 | 374.93 | 370.55 | -0.15% | - |
| Jul 21, 2026 | 375.48 | 375.48 | 375.48 | 375.48 | 371.10 | 0.17% | - |
| Jul 20, 2026 | 374.83 | 374.83 | 374.83 | 374.83 | 370.45 | 0.10% | - |
| Jul 17, 2026 | 374.95 | 374.95 | 374.95 | 374.45 | 370.08 | 0.27% | 1,194 |
| Jul 16, 2026 | 372.60 | 372.60 | 372.60 | 373.45 | 369.09 | 0.04% | 1,196 |
| Jul 15, 2026 | 373.30 | 373.30 | 373.30 | 373.30 | 368.95 | -0.49% | - |
| Jul 14, 2026 | 374.35 | 374.70 | 374.35 | 375.15 | 370.78 | -0.03% | 93,947 |