Amundi S&P 500 Buyback (LON:BYBG)
London · Delayed Price · Currency is GBP · Price in GBX 29,960
+185 (0.62%)
Sep 23, 2026, 12:51 PM GMT
LON:BYBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29,980.00 | 29,980.00 | 29,975.00 | 29,960.00 | 29,960.00 | 0.62% | 87 |
| Sep 22, 2026 | 30,100.00 | 30,125.00 | 30,100.00 | 29,775.00 | 29,775.00 | -0.63% | 87 |
| Sep 21, 2026 | 29,990.00 | 29,990.00 | 29,960.00 | 29,962.50 | 29,962.50 | 0.18% | 234 |
| Sep 18, 2026 | 30,035.00 | 30,035.00 | 29,970.00 | 29,907.50 | 29,907.50 | -0.72% | 116 |
| Sep 17, 2026 | 30,095.00 | 30,095.00 | 30,015.00 | 30,125.00 | 30,125.00 | 0.23% | 237 |
| Sep 16, 2026 | 30,055.00 | 30,055.00 | 30,055.00 | 30,055.00 | 30,055.00 | 0.21% | - |
| Sep 15, 2026 | 29,995.00 | 29,995.00 | 29,995.00 | 29,992.50 | 29,992.50 | -0.16% | 243 |
| Sep 14, 2026 | 30,095.00 | 30,160.00 | 30,095.00 | 30,040.00 | 30,040.00 | 0.30% | 404 |
| Sep 11, 2026 | 29,805.00 | 29,820.00 | 29,805.00 | 29,950.00 | 29,950.00 | 0.63% | 145 |
| Sep 10, 2026 | 29,830.00 | 29,830.00 | 29,770.00 | 29,762.50 | 29,762.50 | -0.19% | 145 |
| Sep 9, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 29,820.00 | 29,820.00 | -0.91% | 58 |
| Sep 8, 2026 | 30,315.00 | 30,370.00 | 30,315.00 | 30,092.50 | 30,092.50 | -0.77% | 481 |
| Sep 7, 2026 | 30,450.00 | 30,450.00 | 30,370.00 | 30,327.50 | 30,327.50 | -0.69% | 225 |
| Sep 4, 2026 | 30,625.00 | 30,625.00 | 30,545.00 | 30,537.50 | 30,537.50 | -0.32% | 311 |
| Sep 3, 2026 | 30,390.00 | 30,555.00 | 30,390.00 | 30,635.00 | 30,635.00 | 0.67% | 140 |
| Sep 2, 2026 | 30,200.00 | 30,205.00 | 30,200.00 | 30,430.00 | 30,430.00 | 0.68% | 58 |
| Sep 1, 2026 | 30,425.00 | 30,425.00 | 30,300.00 | 30,225.00 | 30,225.00 | -1.49% | 86 |
| Aug 28, 2026 | 30,682.50 | 30,682.50 | 30,682.50 | 30,682.50 | 30,682.50 | 0.11% | - |
| Aug 27, 2026 | 30,675.00 | 30,675.00 | 30,675.00 | 30,650.00 | 30,650.00 | 0.13% | 28 |
| Aug 26, 2026 | 30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 0.53% | - |
| Aug 25, 2026 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | -0.22% | - |
| Aug 24, 2026 | 30,405.00 | 30,405.00 | 30,405.00 | 30,517.50 | 30,517.50 | 0.02% | 56 |
| Aug 21, 2026 | 30,205.00 | 30,205.00 | 30,200.00 | 30,510.00 | 30,510.00 | 0.47% | 84 |
| Aug 20, 2026 | 30,345.00 | 30,345.00 | 30,345.00 | 30,367.50 | 30,367.50 | -1.10% | 1 |
| Aug 19, 2026 | 30,550.00 | 30,610.00 | 30,550.00 | 30,705.00 | 30,705.00 | -0.02% | 85 |
| Aug 18, 2026 | 30,650.00 | 30,720.00 | 30,650.00 | 30,710.00 | 30,710.00 | -0.12% | 87 |
| Aug 17, 2026 | 30,871.43 | 30,871.43 | 30,871.43 | 30,747.50 | 30,747.50 | -0.64% | 16 |
| Aug 14, 2026 | 31,045.00 | 31,050.00 | 31,045.00 | 30,945.00 | 30,945.00 | 0.50% | 143 |
| Aug 13, 2026 | 30,792.50 | 30,792.50 | 30,792.50 | 30,792.50 | 30,792.50 | 0.46% | - |
| Aug 12, 2026 | 30,652.50 | 30,652.50 | 30,652.50 | 30,652.50 | 30,652.50 | -0.24% | - |
| Aug 11, 2026 | 30,700.00 | 30,700.00 | 30,700.00 | 30,727.50 | 30,727.50 | 0.38% | 1 |
| Aug 10, 2026 | 30,595.00 | 30,620.00 | 30,560.00 | 30,612.50 | 30,612.50 | -0.08% | 58 |
| Aug 7, 2026 | 30,637.50 | 30,637.50 | 30,637.50 | 30,637.50 | 30,637.50 | 0.29% | - |
| Aug 6, 2026 | 30,730.00 | 30,735.00 | 30,635.00 | 30,547.50 | 30,547.50 | -0.43% | 113 |
| Aug 5, 2026 | 30,780.00 | 30,850.00 | 30,770.00 | 30,680.00 | 30,680.00 | 0.43% | 113 |
| Aug 4, 2026 | 30,145.00 | 30,195.00 | 30,145.00 | 30,547.50 | 30,547.50 | 1.23% | 133 |
| Aug 3, 2026 | 30,175.00 | 30,175.00 | 30,175.00 | 30,175.00 | 30,175.00 | 1.36% | - |
| Jul 31, 2026 | 30,095.00 | 30,125.00 | 30,060.00 | 29,770.00 | 29,770.00 | 0.29% | 229 |
| Jul 30, 2026 | 30,170.00 | 30,170.00 | 30,100.00 | 29,685.00 | 29,685.00 | -2.48% | 832 |
| Jul 29, 2026 | 30,620.00 | 30,620.00 | 30,605.00 | 30,440.00 | 30,440.00 | -0.22% | 84 |
| Jul 28, 2026 | 30,160.00 | 30,270.00 | 30,160.00 | 30,507.50 | 30,507.50 | 1.45% | 168 |
| Jul 27, 2026 | 29,980.00 | 29,980.00 | 29,950.00 | 30,070.00 | 30,070.00 | 0.71% | 339 |
| Jul 24, 2026 | 29,857.50 | 29,857.50 | 29,857.50 | 29,857.50 | 29,857.50 | 1.22% | - |
| Jul 23, 2026 | 29,705.00 | 29,710.00 | 29,535.00 | 29,497.50 | 29,497.50 | -1.06% | 1,315 |
| Jul 22, 2026 | 29,750.00 | 29,750.00 | 29,750.00 | 29,812.50 | 29,812.50 | - | 1 |
| Jul 21, 2026 | 29,675.00 | 29,675.00 | 29,675.00 | 29,812.50 | 29,812.50 | 0.27% | 87 |
| Jul 20, 2026 | 29,610.00 | 29,620.00 | 29,560.00 | 29,732.50 | 29,732.50 | 0.15% | 3,322 |
| Jul 17, 2026 | 29,585.00 | 29,710.00 | 29,580.00 | 29,687.50 | 29,687.50 | 0.05% | 319 |
| Jul 16, 2026 | 29,672.50 | 29,672.50 | 29,672.50 | 29,672.50 | 29,672.50 | 0.50% | - |
| Jul 15, 2026 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | -0.86% | - |