Amundi S&P 500 Buyback (LON:BYBU)
London · Delayed Price · Currency is GBP · Price in USD 353.85
+1.40 (0.40%)
Sep 1, 2025, 4:35 PM BST
LON:BYBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 353.55 | 354.25 | 352.45 | 352.45 | 352.45 | -0.10% | 2,109 |
| Aug 28, 2025 | 354.60 | 354.60 | 352.50 | 352.80 | 352.80 | -0.24% | 1,917 |
| Aug 27, 2025 | 353.75 | 353.75 | 353.65 | 353.65 | 353.65 | 0.73% | 71 |
| Aug 26, 2025 | 351.45 | 352.15 | 351.10 | 351.10 | 351.10 | -0.79% | 689 |
| Aug 22, 2025 | 347.20 | 353.88 | 347.20 | 353.88 | 353.88 | 2.16% | 218 |
| Aug 21, 2025 | 346.85 | 346.90 | 345.85 | 346.40 | 346.40 | -0.27% | 3,508 |
| Aug 20, 2025 | 347.32 | 347.95 | 346.40 | 347.33 | 347.33 | -0.44% | 15,120 |
| Aug 19, 2025 | 345.70 | 348.85 | 345.55 | 348.85 | 348.85 | 0.84% | 1,266 |
| Aug 18, 2025 | 347.00 | 347.00 | 345.93 | 345.93 | 345.93 | -0.27% | 1,637 |
| Aug 15, 2025 | 349.55 | 349.55 | 346.85 | 346.85 | 346.85 | 0.01% | 1,162 |
| Aug 14, 2025 | 349.05 | 349.05 | 346.75 | 346.80 | 346.80 | -0.10% | 798 |
| Aug 13, 2025 | 345.80 | 347.13 | 345.80 | 347.13 | 347.13 | 1.08% | 584 |
| Aug 12, 2025 | 340.75 | 343.43 | 340.75 | 343.43 | 343.43 | 1.55% | 10 |
| Aug 11, 2025 | 340.00 | 340.00 | 338.18 | 338.18 | 338.18 | -0.27% | 1,614 |
| Aug 8, 2025 | 338.50 | 339.10 | 338.50 | 339.10 | 339.10 | 0.70% | 200 |
| Aug 7, 2025 | 338.80 | 339.50 | 336.73 | 336.73 | 336.73 | -0.77% | 1,389 |
| Aug 6, 2025 | 340.00 | 340.00 | 339.35 | 339.35 | 339.35 | 0.73% | 910 |
| Aug 5, 2025 | 339.85 | 339.85 | 336.90 | 336.90 | 336.90 | -0.43% | 2 |
| Aug 4, 2025 | 337.90 | 338.35 | 337.90 | 338.35 | 338.35 | 1.53% | 30 |
| Aug 1, 2025 | 337.45 | 337.45 | 333.25 | 333.25 | 333.25 | -2.07% | 102 |
| Jul 31, 2025 | 339.85 | 340.30 | 339.85 | 340.30 | 340.30 | -0.45% | 300 |
| Jul 30, 2025 | 341.83 | 341.83 | 341.83 | 341.83 | 341.83 | -0.29% | - |
| Jul 29, 2025 | 344.00 | 344.00 | 342.83 | 342.83 | 342.83 | -0.53% | 14 |
| Jul 28, 2025 | 336.10 | 344.65 | 336.10 | 344.65 | 344.65 | 0.22% | 149 |
| Jul 25, 2025 | 343.88 | 343.88 | 343.88 | 343.88 | 343.88 | -0.34% | - |
| Jul 24, 2025 | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 | 0.17% | 24 |
| Jul 23, 2025 | 344.45 | 344.45 | 344.45 | 344.45 | 344.45 | 1.05% | - |
| Jul 22, 2025 | 340.88 | 340.88 | 340.88 | 340.88 | 340.88 | 0.44% | - |
| Jul 21, 2025 | 339.38 | 339.38 | 339.38 | 339.38 | 339.38 | 0.28% | - |
| Jul 18, 2025 | 338.43 | 338.43 | 338.43 | 338.43 | 338.43 | 0.53% | - |
| Jul 17, 2025 | 336.63 | 336.63 | 336.63 | 336.63 | 336.63 | 1.07% | - |
| Jul 16, 2025 | 335.65 | 335.65 | 333.05 | 333.05 | 333.05 | -1.53% | 208 |
| Jul 15, 2025 | 340.95 | 340.95 | 338.23 | 338.23 | 338.23 | -0.62% | 906 |
| Jul 14, 2025 | 337.95 | 340.33 | 337.95 | 340.33 | 340.33 | -0.18% | 719 |
| Jul 11, 2025 | 341.50 | 341.55 | 340.60 | 340.95 | 340.95 | -0.92% | 252 |
| Jul 10, 2025 | 341.30 | 344.13 | 341.20 | 344.13 | 344.13 | 1.13% | 7,084 |
| Jul 9, 2025 | 341.10 | 341.60 | 340.28 | 340.28 | 340.28 | -0.06% | 420 |
| Jul 8, 2025 | 340.40 | 341.15 | 339.60 | 340.50 | 340.50 | -0.09% | 3,214 |
| Jul 7, 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | 0.28% | - |
| Jul 4, 2025 | 340.70 | 340.70 | 339.45 | 339.85 | 339.85 | -0.75% | 244 |
| Jul 3, 2025 | 340.80 | 342.95 | 340.75 | 342.43 | 342.43 | 0.81% | 2,356 |
| Jul 2, 2025 | 340.95 | 341.45 | 339.68 | 339.68 | 339.68 | -0.08% | 14,907 |
| Jul 1, 2025 | 335.80 | 339.95 | 335.70 | 339.95 | 339.95 | 1.41% | 186 |
| Jun 30, 2025 | 336.05 | 336.10 | 335.23 | 335.23 | 335.23 | -0.01% | 166 |
| Jun 27, 2025 | 334.25 | 335.28 | 334.20 | 335.28 | 335.28 | 0.75% | 317 |
| Jun 26, 2025 | 332.60 | 332.78 | 332.60 | 332.78 | 332.78 | 0.71% | 47 |
| Jun 25, 2025 | 330.43 | 330.43 | 330.43 | 330.43 | 330.43 | -0.41% | - |
| Jun 24, 2025 | 331.30 | 331.80 | 331.20 | 331.80 | 331.80 | 1.27% | 36 |
| Jun 23, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | 0.02% | - |
| Jun 20, 2025 | 324.95 | 327.85 | 324.70 | 327.60 | 327.60 | 1.32% | 746 |