Amundi S&P 500 Buyback (LON:BYBU)
London · Delayed Price · Currency is GBP · Price in USD 397.10
-0.10 (-0.03%)
Sep 23, 2026, 12:45 PM GMT
LON:BYBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 398.00 | 398.05 | 398.00 | 398.05 | - | 0.21% | 116 |
| Sep 22, 2026 | 402.50 | 402.50 | 402.50 | 397.20 | 397.20 | -0.85% | 87 |
| Sep 21, 2026 | 401.05 | 401.70 | 401.05 | 400.60 | 400.60 | 0.16% | 116 |
| Sep 18, 2026 | 401.35 | 401.35 | 400.25 | 399.98 | 399.98 | -0.58% | 174 |
| Sep 17, 2026 | 403.05 | 403.20 | 403.05 | 402.33 | 402.33 | -0.46% | 205 |
| Sep 16, 2026 | 404.18 | 404.18 | 404.18 | 404.18 | 404.18 | -0.02% | - |
| Sep 15, 2026 | 404.15 | 404.15 | 404.15 | 404.28 | 404.28 | -0.18% | 120 |
| Sep 14, 2026 | 406.00 | 406.65 | 405.95 | 405.00 | 405.00 | -0.02% | 522 |
| Sep 11, 2026 | 403.05 | 403.20 | 403.05 | 405.08 | 405.08 | 0.67% | 145 |
| Sep 10, 2026 | 405.10 | 405.10 | 402.15 | 402.38 | 402.38 | -0.39% | 180 |
| Sep 9, 2026 | 405.95 | 406.00 | 405.95 | 403.95 | 403.95 | -0.90% | 87 |
| Sep 8, 2026 | 410.60 | 410.90 | 407.60 | 407.60 | 407.60 | -0.77% | 577 |
| Sep 7, 2026 | 412.20 | 412.20 | 411.25 | 410.75 | 410.75 | -0.52% | 252 |
| Sep 4, 2026 | 414.75 | 414.75 | 412.65 | 412.90 | 412.90 | -0.46% | 114 |
| Sep 3, 2026 | 410.05 | 412.70 | 410.05 | 414.80 | 414.80 | 0.94% | 84 |
| Sep 2, 2026 | 407.30 | 407.50 | 407.30 | 410.93 | 410.93 | 0.50% | 84 |
| Sep 1, 2026 | 412.15 | 412.15 | 410.15 | 408.88 | 408.88 | -1.72% | 86 |
| Aug 28, 2026 | 416.03 | 416.03 | 416.03 | 416.03 | 416.03 | -0.11% | - |
| Aug 27, 2026 | 417.10 | 417.10 | 417.10 | 416.48 | 416.48 | 0.11% | 28 |
| Aug 26, 2026 | 416.03 | 416.03 | 416.03 | 416.03 | 416.03 | 0.18% | - |
| Aug 25, 2026 | 415.28 | 415.28 | 415.28 | 415.28 | 415.28 | -0.26% | - |
| Aug 24, 2026 | 414.90 | 414.90 | 414.90 | 416.38 | 416.38 | 0.13% | 56 |
| Aug 21, 2026 | 413.00 | 416.15 | 413.00 | 415.83 | 415.83 | 0.37% | 29 |
| Aug 20, 2026 | 414.28 | 414.28 | 414.28 | 414.28 | 414.28 | -0.84% | - |
| Aug 19, 2026 | 415.65 | 415.70 | 415.65 | 417.80 | 417.80 | 0.47% | 84 |
| Aug 18, 2026 | 414.60 | 415.50 | 414.60 | 415.83 | 415.83 | -0.23% | 85 |
| Aug 17, 2026 | 419.25 | 419.25 | 418.75 | 416.78 | 416.78 | -0.58% | 71 |
| Aug 14, 2026 | 419.85 | 419.85 | 419.60 | 419.23 | 419.23 | 0.87% | 86 |
| Aug 13, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | 0.39% | - |
| Aug 12, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -0.27% | - |
| Aug 11, 2026 | 415.13 | 415.13 | 415.13 | 415.13 | 415.13 | 0.29% | - |
| Aug 10, 2026 | 413.50 | 413.50 | 413.50 | 413.93 | 413.93 | 0.11% | 28 |
| Aug 7, 2026 | 413.48 | 413.48 | 413.48 | 413.48 | 413.48 | 0.60% | - |
| Aug 6, 2026 | 413.65 | 413.65 | 413.65 | 411.00 | 411.00 | -0.53% | 84 |
| Aug 5, 2026 | 414.40 | 415.60 | 414.40 | 413.18 | 413.18 | 0.60% | 140 |
| Aug 4, 2026 | 405.20 | 406.25 | 405.20 | 410.73 | 410.73 | 1.39% | 180 |
| Aug 3, 2026 | 404.15 | 404.90 | 404.15 | 405.10 | 405.10 | 1.04% | 319 |
| Jul 31, 2026 | 404.55 | 404.65 | 403.45 | 400.95 | 400.95 | 0.47% | 275 |
| Jul 30, 2026 | 402.80 | 403.60 | 402.80 | 399.08 | 399.08 | -1.30% | 708 |
| Jul 29, 2026 | 407.75 | 407.75 | 405.90 | 404.35 | 404.35 | -0.37% | 443 |
| Jul 28, 2026 | 401.35 | 401.35 | 401.10 | 405.85 | 405.85 | 1.46% | 168 |
| Jul 27, 2026 | 399.60 | 399.60 | 399.10 | 400.03 | 400.03 | 0.41% | 145 |
| Jul 24, 2026 | 394.40 | 394.40 | 394.40 | 398.40 | 398.40 | 1.51% | 29 |
| Jul 23, 2026 | 397.20 | 397.45 | 397.15 | 392.48 | 392.48 | -1.59% | 1,295 |
| Jul 22, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 0.01% | - |
| Jul 21, 2026 | 398.55 | 398.85 | 398.55 | 398.78 | 398.78 | -0.06% | 97 |
| Jul 20, 2026 | 399.05 | 399.15 | 397.70 | 399.00 | 399.00 | -0.10% | 1,285 |
| Jul 17, 2026 | 398.30 | 399.20 | 398.25 | 399.40 | 399.40 | -0.17% | 232 |
| Jul 16, 2026 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | 0.47% | - |
| Jul 15, 2026 | 398.23 | 398.23 | 398.23 | 398.23 | 398.23 | -0.19% | - |