Big Yellow Group Plc (LON:BYG)
London · Delayed Price · Currency is GBP · Price in GBX 953.00
+19.00 (2.03%)
Sep 26, 2025, 5:20 PM BST
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 955.00 | 955.00 | 936.00 | 953.00 | 953.00 | 2.03% | 202,024 |
| Sep 25, 2025 | 953.00 | 953.00 | 932.00 | 934.00 | 934.00 | -0.85% | 404,307 |
| Sep 24, 2025 | 963.00 | 963.00 | 937.00 | 942.00 | 942.00 | 0.11% | 139,979 |
| Sep 23, 2025 | 934.00 | 956.00 | 933.00 | 941.00 | 941.00 | 0.75% | 273,959 |
| Sep 22, 2025 | 931.00 | 943.00 | 926.00 | 934.00 | 934.00 | -0.74% | 245,939 |
| Sep 19, 2025 | 945.00 | 951.00 | 935.00 | 941.00 | 941.00 | -0.63% | 915,878 |
| Sep 18, 2025 | 922.00 | 947.00 | 922.00 | 947.00 | 947.00 | 1.28% | 344,055 |
| Sep 17, 2025 | 933.00 | 947.00 | 929.90 | 935.00 | 935.00 | 0.54% | 400,752 |
| Sep 16, 2025 | 953.00 | 958.00 | 930.00 | 930.00 | 930.00 | 0.76% | 1,653,782 |
| Sep 15, 2025 | 909.00 | 924.00 | 907.00 | 923.00 | 923.00 | 1.10% | 533,008 |
| Sep 12, 2025 | 916.00 | 923.00 | 911.00 | 913.00 | 913.00 | -0.22% | 991,506 |
| Sep 11, 2025 | 922.00 | 931.00 | 912.00 | 915.00 | 915.00 | -0.97% | 434,441 |
| Sep 10, 2025 | 917.00 | 927.00 | 915.00 | 924.00 | 924.00 | 0.76% | 268,135 |
| Sep 9, 2025 | 926.00 | 937.00 | 916.00 | 917.00 | 917.00 | -0.97% | 243,083 |
| Sep 8, 2025 | 930.00 | 935.00 | 922.00 | 926.00 | 926.00 | 0.11% | 252,512 |
| Sep 5, 2025 | 897.00 | 926.00 | 897.00 | 925.00 | 925.00 | 1.98% | 236,796 |
| Sep 4, 2025 | 906.00 | 914.00 | 901.00 | 907.00 | 907.00 | 0.22% | 926,323 |
| Sep 3, 2025 | 886.00 | 908.00 | 878.00 | 905.00 | 905.00 | 2.61% | 307,371 |
| Sep 2, 2025 | 915.00 | 919.00 | 882.00 | 882.00 | 882.00 | -3.71% | 404,849 |
| Sep 1, 2025 | 909.00 | 917.00 | 909.00 | 916.00 | 916.00 | 0.66% | 212,969 |
| Aug 29, 2025 | 913.00 | 927.00 | 909.00 | 910.00 | 910.00 | -1.52% | 251,301 |
| Aug 28, 2025 | 908.00 | 932.00 | 908.00 | 924.00 | 924.00 | -0.22% | 262,364 |
| Aug 27, 2025 | 917.00 | 931.00 | 914.00 | 926.00 | 926.00 | 0.54% | 1,587,725 |
| Aug 26, 2025 | 925.00 | 947.00 | 920.00 | 921.00 | 921.00 | -1.60% | 481,515 |
| Aug 22, 2025 | 916.00 | 937.00 | 916.00 | 936.00 | 936.00 | 1.63% | 229,983 |
| Aug 21, 2025 | 919.00 | 927.00 | 912.00 | 921.00 | 921.00 | -0.54% | 216,499 |
| Aug 20, 2025 | 934.00 | 934.00 | 909.00 | 926.00 | 926.00 | 1.42% | 175,577 |
| Aug 19, 2025 | 909.00 | 919.00 | 909.00 | 913.00 | 913.00 | 0.55% | 175,952 |
| Aug 18, 2025 | 918.00 | 923.00 | 902.00 | 908.00 | 908.00 | - | 252,612 |
| Aug 15, 2025 | 913.00 | 920.00 | 907.00 | 908.00 | 908.00 | -0.55% | 173,140 |
| Aug 14, 2025 | 912.00 | 923.00 | 911.60 | 913.00 | 913.00 | - | 168,355 |
| Aug 13, 2025 | 916.00 | 919.00 | 907.00 | 913.00 | 913.00 | 0.11% | 351,874 |
| Aug 12, 2025 | 916.00 | 933.00 | 910.00 | 912.00 | 912.00 | -1.30% | 294,702 |
| Aug 11, 2025 | 944.00 | 948.00 | 923.00 | 924.00 | 924.00 | -2.43% | 127,823 |
| Aug 8, 2025 | 953.00 | 953.00 | 933.00 | 947.00 | 947.00 | 1.07% | 282,603 |
| Aug 7, 2025 | 954.00 | 954.00 | 937.00 | 937.00 | 937.00 | -1.78% | 259,994 |
| Aug 6, 2025 | 946.00 | 956.00 | 942.00 | 954.00 | 954.00 | 0.63% | 230,344 |
| Aug 5, 2025 | 937.00 | 957.00 | 933.00 | 948.00 | 948.00 | 1.72% | 457,443 |
| Aug 4, 2025 | 920.00 | 935.00 | 920.00 | 932.00 | 932.00 | 0.76% | 220,048 |
| Aug 1, 2025 | 941.00 | 943.00 | 913.00 | 925.00 | 925.00 | -1.18% | 588,565 |
| Jul 31, 2025 | 926.00 | 952.00 | 926.00 | 936.00 | 936.00 | -0.53% | 559,164 |
| Jul 30, 2025 | 935.00 | 947.00 | 920.00 | 941.00 | 941.00 | 3.75% | 358,095 |
| Jul 29, 2025 | 919.00 | 923.00 | 903.00 | 907.00 | 907.00 | -1.41% | 318,683 |
| Jul 28, 2025 | 925.00 | 930.00 | 916.00 | 920.00 | 920.00 | 0.33% | 287,010 |
| Jul 25, 2025 | 915.00 | 926.00 | 912.00 | 917.00 | 917.00 | -1.29% | 165,094 |
| Jul 24, 2025 | 927.00 | 933.00 | 918.00 | 929.00 | 929.00 | -0.54% | 340,218 |
| Jul 23, 2025 | 950.00 | 958.00 | 931.00 | 934.00 | 934.00 | -1.48% | 354,279 |
| Jul 22, 2025 | 960.00 | 968.00 | 947.00 | 948.00 | 948.00 | -1.15% | 268,532 |
| Jul 21, 2025 | 965.00 | 965.00 | 944.00 | 959.00 | 959.00 | 1.70% | 161,899 |
| Jul 18, 2025 | 955.00 | 955.00 | 937.00 | 943.00 | 943.00 | 0.43% | 280,097 |