Big Yellow Group Plc (LON:BYG)
London · Delayed Price · Currency is GBP · Price in GBX 947.00
+10.00 (1.07%)
Aug 8, 2025, 5:10 PM BST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 953.00 | 953.00 | 933.00 | 947.00 | 947.00 | 1.07% | 267,595 |
| Aug 7, 2025 | 954.00 | 954.00 | 937.00 | 937.00 | 937.00 | -1.78% | 259,994 |
| Aug 6, 2025 | 946.00 | 956.00 | 942.00 | 954.00 | 954.00 | 0.63% | 230,344 |
| Aug 5, 2025 | 937.00 | 957.00 | 933.00 | 948.00 | 948.00 | 1.72% | 457,443 |
| Aug 4, 2025 | 920.00 | 935.00 | 920.00 | 932.00 | 932.00 | 0.76% | 220,048 |
| Aug 1, 2025 | 941.00 | 943.00 | 913.00 | 925.00 | 925.00 | -1.18% | 588,565 |
| Jul 31, 2025 | 926.00 | 952.00 | 926.00 | 936.00 | 936.00 | -0.53% | 559,164 |
| Jul 30, 2025 | 935.00 | 947.00 | 920.00 | 941.00 | 941.00 | 3.75% | 358,095 |
| Jul 29, 2025 | 919.00 | 923.00 | 903.00 | 907.00 | 907.00 | -1.41% | 318,683 |
| Jul 28, 2025 | 925.00 | 930.00 | 916.00 | 920.00 | 920.00 | 0.33% | 287,010 |
| Jul 25, 2025 | 915.00 | 926.00 | 912.00 | 917.00 | 917.00 | -1.29% | 165,094 |
| Jul 24, 2025 | 927.00 | 933.00 | 918.00 | 929.00 | 929.00 | -0.54% | 340,218 |
| Jul 23, 2025 | 950.00 | 958.00 | 931.00 | 934.00 | 934.00 | -1.48% | 354,279 |
| Jul 22, 2025 | 960.00 | 968.00 | 947.00 | 948.00 | 948.00 | -1.15% | 268,532 |
| Jul 21, 2025 | 965.00 | 965.00 | 944.00 | 959.00 | 959.00 | 1.70% | 161,899 |
| Jul 18, 2025 | 955.00 | 955.00 | 937.00 | 943.00 | 943.00 | 0.43% | 280,097 |
| Jul 17, 2025 | 939.00 | 957.00 | 923.00 | 939.00 | 939.00 | 3.07% | 448,902 |
| Jul 16, 2025 | 915.00 | 922.00 | 909.00 | 911.00 | 911.00 | -0.76% | 753,827 |
| Jul 15, 2025 | 922.00 | 939.00 | 918.00 | 918.00 | 918.00 | -1.29% | 475,523 |
| Jul 14, 2025 | 919.00 | 938.00 | 919.00 | 930.00 | 930.00 | 0.11% | 205,739 |
| Jul 11, 2025 | 925.00 | 944.00 | 922.00 | 929.00 | 929.00 | -1.06% | 1,248,091 |
| Jul 10, 2025 | 973.00 | 973.00 | 937.00 | 939.00 | 939.00 | -1.37% | 246,519 |
| Jul 9, 2025 | 926.00 | 955.00 | 926.00 | 952.00 | 952.00 | 1.49% | 287,486 |
| Jul 8, 2025 | 936.00 | 943.00 | 929.00 | 938.00 | 938.00 | -0.42% | 233,035 |
| Jul 7, 2025 | 944.00 | 952.00 | 937.00 | 942.00 | 942.00 | - | 350,704 |
| Jul 4, 2025 | 971.00 | 971.00 | 939.00 | 942.00 | 942.00 | -1.05% | 1,845,555 |
| Jul 3, 2025 | 951.00 | 963.00 | 944.00 | 952.00 | 952.00 | -1.35% | 449,623 |
| Jul 2, 2025 | 1,050.00 | 1,050.00 | 965.00 | 965.00 | 941.20 | -6.31% | 583,337 |
| Jul 1, 2025 | 1,014.00 | 1,036.00 | 1,008.00 | 1,030.00 | 1,004.60 | 1.78% | 225,262 |
| Jun 30, 2025 | 1,010.00 | 1,022.00 | 1,008.00 | 1,012.00 | 987.04 | - | 286,577 |
| Jun 27, 2025 | 1,026.00 | 1,026.00 | 1,002.00 | 1,012.00 | 987.04 | 0.60% | 2,785,098 |
| Jun 26, 2025 | 994.00 | 1,012.00 | 993.00 | 1,006.00 | 981.19 | 0.70% | 1,185,207 |
| Jun 25, 2025 | 1,016.00 | 1,016.00 | 999.00 | 999.00 | 974.36 | -1.28% | 228,435 |
| Jun 24, 2025 | 1,012.00 | 1,020.00 | 1,002.00 | 1,012.00 | 987.04 | 1.40% | 2,615,230 |
| Jun 23, 2025 | 1,018.00 | 1,018.00 | 991.00 | 998.00 | 973.39 | -1.77% | 304,366 |
| Jun 20, 2025 | 1,008.00 | 1,018.00 | 1,004.00 | 1,016.00 | 990.94 | 1.20% | 651,776 |
| Jun 19, 2025 | 992.00 | 1,012.00 | 992.00 | 1,004.00 | 979.24 | -0.79% | 1,769,084 |
| Jun 18, 2025 | 1,000.00 | 1,012.00 | 997.00 | 1,012.00 | 987.04 | 1.20% | 368,846 |
| Jun 17, 2025 | 992.00 | 1,004.00 | 978.00 | 1,000.00 | 975.34 | 0.60% | 326,889 |
| Jun 16, 2025 | 990.00 | 998.00 | 982.00 | 994.00 | 969.48 | 0.40% | 100,526 |
| Jun 13, 2025 | 1,020.00 | 1,020.00 | 987.60 | 990.00 | 965.58 | -1.98% | 131,272 |
| Jun 12, 2025 | 1,020.00 | 1,024.00 | 995.00 | 1,010.00 | 985.09 | 0.40% | 326,706 |
| Jun 11, 2025 | 1,016.00 | 1,018.00 | 1,006.00 | 1,006.00 | 981.19 | -0.79% | 230,225 |
| Jun 10, 2025 | 992.00 | 1,018.00 | 976.00 | 1,014.00 | 988.99 | 3.26% | 947,996 |
| Jun 9, 2025 | 972.00 | 982.00 | 972.00 | 982.00 | 957.78 | 0.61% | 122,056 |
| Jun 6, 2025 | 979.00 | 992.00 | 971.00 | 976.00 | 951.93 | -0.91% | 234,697 |
| Jun 5, 2025 | 1,000.00 | 1,000.00 | 978.00 | 985.00 | 960.71 | - | 141,830 |
| Jun 4, 2025 | 970.00 | 990.00 | 970.00 | 985.00 | 960.71 | 0.72% | 1,150,678 |
| Jun 3, 2025 | 978.00 | 993.00 | 970.00 | 978.00 | 953.88 | -0.31% | 175,909 |
| Jun 2, 2025 | 988.00 | 997.00 | 975.00 | 981.00 | 956.81 | -1.51% | 173,064 |