Big Yellow Group Plc (LON:BYG)
London · Delayed Price · Currency is GBP · Price in GBX 1,052.00
+6.00 (0.57%)
At close: Feb 20, 2026
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,058.00 | 1,058.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.57% | 144,770 |
| Feb 19, 2026 | 1,042.00 | 1,046.00 | 1,038.00 | 1,046.00 | 1,046.00 | 0.58% | 198,510 |
| Feb 18, 2026 | 1,058.00 | 1,058.00 | 1,038.00 | 1,040.00 | 1,040.00 | -1.14% | 182,431 |
| Feb 17, 2026 | 1,058.00 | 1,058.00 | 1,036.00 | 1,052.00 | 1,052.00 | 0.96% | 169,656 |
| Feb 16, 2026 | 1,058.00 | 1,060.00 | 1,032.00 | 1,042.00 | 1,042.00 | -0.76% | 178,270 |
| Feb 13, 2026 | 1,042.00 | 1,058.00 | 1,026.00 | 1,050.00 | 1,050.00 | 0.96% | 295,204 |
| Feb 12, 2026 | 1,048.00 | 1,048.00 | 1,024.00 | 1,040.00 | 1,040.00 | -0.19% | 328,081 |
| Feb 11, 2026 | 1,040.00 | 1,044.00 | 1,030.00 | 1,042.00 | 1,042.00 | 0.39% | 310,145 |
| Feb 10, 2026 | 1,046.00 | 1,046.00 | 1,026.00 | 1,038.00 | 1,038.00 | 0.58% | 1,110,148 |
| Feb 9, 2026 | 1,050.00 | 1,050.00 | 1,024.00 | 1,032.00 | 1,032.00 | -0.39% | 413,702 |
| Feb 6, 2026 | 1,012.00 | 1,036.00 | 1,012.00 | 1,036.00 | 1,036.00 | 0.39% | 514,523 |
| Feb 5, 2026 | 1,058.00 | 1,058.00 | 1,013.56 | 1,032.00 | 1,032.00 | -1.15% | 543,457 |
| Feb 4, 2026 | 1,012.00 | 1,050.00 | 1,012.00 | 1,044.00 | 1,044.00 | 1.95% | 733,965 |
| Feb 3, 2026 | 1,020.00 | 1,036.00 | 1,018.00 | 1,024.00 | 1,024.00 | -0.97% | 563,682 |
| Feb 2, 2026 | 1,030.00 | 1,040.00 | 1,022.15 | 1,034.00 | 1,034.00 | 0.39% | 1,076,407 |
| Jan 30, 2026 | 1,028.00 | 1,038.00 | 1,020.00 | 1,030.00 | 1,030.00 | 0.19% | 392,283 |
| Jan 29, 2026 | 1,034.00 | 1,044.00 | 1,026.00 | 1,028.00 | 1,028.00 | -1.53% | 945,556 |
| Jan 28, 2026 | 1,050.00 | 1,054.00 | 1,036.00 | 1,044.00 | 1,044.00 | -0.38% | 1,458,978 |
| Jan 27, 2026 | 1,042.00 | 1,050.00 | 1,020.00 | 1,048.00 | 1,048.00 | 0.58% | 685,813 |
| Jan 26, 2026 | 1,060.00 | 1,060.00 | 1,026.00 | 1,042.00 | 1,042.00 | 0.39% | 417,444 |
| Jan 23, 2026 | 1,026.00 | 1,038.00 | 1,020.00 | 1,038.00 | 1,038.00 | 0.39% | 396,838 |
| Jan 22, 2026 | 1,058.00 | 1,062.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.58% | 504,760 |
| Jan 21, 2026 | 1,044.00 | 1,048.00 | 1,030.00 | 1,040.00 | 1,040.00 | - | 499,753 |
| Jan 20, 2026 | 1,070.00 | 1,070.00 | 1,034.00 | 1,040.00 | 1,040.00 | -2.62% | 865,442 |
| Jan 19, 2026 | 1,062.00 | 1,078.00 | 1,058.00 | 1,068.00 | 1,068.00 | -0.74% | 434,756 |
| Jan 16, 2026 | 1,058.00 | 1,082.00 | 1,058.00 | 1,076.00 | 1,076.00 | - | 417,072 |
| Jan 15, 2026 | 1,048.00 | 1,084.00 | 1,040.00 | 1,076.00 | 1,076.00 | 3.26% | 563,178 |
| Jan 14, 2026 | 1,024.00 | 1,042.00 | 1,024.00 | 1,042.00 | 1,042.00 | 0.19% | 288,896 |
| Jan 13, 2026 | 1,068.00 | 1,068.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.57% | 632,248 |
| Jan 12, 2026 | 1,054.00 | 1,058.00 | 1,042.00 | 1,046.00 | 1,046.00 | -0.95% | 287,789 |
| Jan 9, 2026 | 1,042.00 | 1,060.00 | 1,042.00 | 1,056.00 | 1,056.00 | -0.19% | 197,850 |
| Jan 8, 2026 | 1,068.00 | 1,068.00 | 1,050.00 | 1,058.00 | 1,058.00 | - | 160,044 |
| Jan 7, 2026 | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 1,058.00 | 2.32% | 285,847 |
| Jan 6, 2026 | 1,020.00 | 1,042.00 | 1,016.00 | 1,034.00 | 1,034.00 | 1.57% | 376,348 |
| Jan 5, 2026 | 1,020.00 | 1,024.00 | 1,006.00 | 1,018.00 | 1,018.00 | 0.59% | 2,896,091 |
| Jan 2, 2026 | 1,022.00 | 1,024.00 | 1,008.00 | 1,012.00 | 1,012.00 | -3.25% | 2,326,264 |
| Dec 31, 2025 | 1,036.00 | 1,050.00 | 1,036.00 | 1,046.00 | 1,022.20 | -0.38% | 122,905 |
| Dec 30, 2025 | 1,038.00 | 1,050.00 | 1,032.00 | 1,050.00 | 1,026.11 | 1.16% | 222,661 |
| Dec 29, 2025 | 1,026.00 | 1,044.00 | 1,020.00 | 1,038.00 | 1,014.38 | 1.37% | 153,201 |
| Dec 24, 2025 | 1,006.00 | 1,030.00 | 1,006.00 | 1,024.00 | 1,000.70 | 0.20% | 50,078 |
| Dec 23, 2025 | 1,022.00 | 1,032.00 | 1,020.00 | 1,022.00 | 998.75 | -0.20% | 208,958 |
| Dec 22, 2025 | 1,014.00 | 1,027.25 | 1,014.00 | 1,024.00 | 1,000.70 | 0.59% | 4,401,134 |
| Dec 19, 2025 | 1,018.00 | 1,026.00 | 1,014.00 | 1,018.00 | 994.84 | -0.59% | 688,118 |
| Dec 18, 2025 | 996.00 | 1,030.00 | 996.00 | 1,024.00 | 1,000.70 | 1.19% | 855,721 |
| Dec 17, 2025 | 1,004.00 | 1,016.00 | 997.00 | 1,012.00 | 988.97 | 1.71% | 484,116 |
| Dec 16, 2025 | 1,008.00 | 1,014.00 | 995.00 | 995.00 | 972.36 | -1.68% | 573,775 |
| Dec 15, 2025 | 1,004.00 | 1,016.00 | 1,000.00 | 1,012.00 | 988.97 | 0.60% | 330,214 |
| Dec 12, 2025 | 1,000.00 | 1,018.00 | 997.00 | 1,006.00 | 983.11 | 0.20% | 304,105 |
| Dec 11, 2025 | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 981.16 | 0.60% | 306,604 |
| Dec 10, 2025 | 1,010.00 | 1,012.00 | 998.00 | 998.00 | 975.29 | -0.80% | 678,147 |