Big Yellow Group Plc (LON:BYG)
London · Delayed Price · Currency is GBP · Price in GBX 834.00
+18.50 (2.27%)
Jun 4, 2026, 3:05 PM GMT
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 815.00 | 828.00 | 811.50 | 827.00 | - | 1.41% | 11,164 |
| Jun 3, 2026 | 808.00 | 821.50 | 808.00 | 815.50 | 815.50 | 0.31% | 424,184 |
| Jun 2, 2026 | 821.50 | 835.50 | 813.00 | 813.00 | 813.00 | -0.73% | 346,141 |
| Jun 1, 2026 | 838.50 | 846.50 | 812.21 | 819.00 | 819.00 | -2.33% | 352,302 |
| May 29, 2026 | 858.50 | 859.00 | 838.50 | 838.50 | 838.50 | -0.06% | 1,158,538 |
| May 28, 2026 | 825.00 | 842.00 | 825.00 | 839.00 | 839.00 | 0.42% | 335,112 |
| May 27, 2026 | 833.50 | 844.00 | 831.00 | 835.50 | 835.50 | 0.84% | 358,077 |
| May 26, 2026 | 840.00 | 842.00 | 825.00 | 828.50 | 828.50 | 0.42% | 683,920 |
| May 22, 2026 | 826.00 | 836.50 | 825.00 | 825.00 | 825.00 | -0.12% | 617,400 |
| May 21, 2026 | 820.00 | 829.00 | 819.50 | 826.00 | 826.00 | -0.54% | 1,484,884 |
| May 20, 2026 | 801.00 | 841.00 | 801.00 | 830.50 | 830.50 | 2.28% | 724,153 |
| May 19, 2026 | 829.00 | 840.00 | 800.50 | 812.00 | 812.00 | -2.05% | 1,157,935 |
| May 18, 2026 | 834.00 | 842.50 | 824.50 | 829.00 | 829.00 | -0.60% | 724,034 |
| May 15, 2026 | 856.00 | 859.00 | 820.50 | 834.00 | 834.00 | -2.40% | 1,044,315 |
| May 14, 2026 | 872.50 | 875.50 | 844.00 | 854.50 | 854.50 | -1.27% | 1,005,643 |
| May 13, 2026 | 863.50 | 870.00 | 853.50 | 865.50 | 865.50 | 0.82% | 248,290 |
| May 12, 2026 | 875.00 | 876.00 | 851.00 | 858.50 | 858.50 | -2.22% | 464,442 |
| May 11, 2026 | 900.00 | 900.00 | 877.00 | 878.00 | 878.00 | -1.95% | 1,421,113 |
| May 8, 2026 | 884.00 | 898.00 | 879.00 | 895.50 | 895.50 | 0.96% | 906,944 |
| May 7, 2026 | 891.50 | 911.00 | 887.00 | 887.00 | 887.00 | -1.72% | 574,967 |
| May 6, 2026 | 872.50 | 922.50 | 872.50 | 902.50 | 902.50 | 3.08% | 544,132 |
| May 5, 2026 | 909.50 | 909.50 | 867.93 | 875.50 | 875.50 | -2.83% | 802,169 |
| May 1, 2026 | 910.00 | 913.00 | 896.00 | 901.00 | 901.00 | -0.11% | 208,013 |
| Apr 30, 2026 | 891.50 | 907.00 | 884.00 | 902.00 | 902.00 | 0.95% | 658,906 |
| Apr 29, 2026 | 904.00 | 917.50 | 893.50 | 893.50 | 893.50 | -2.30% | 962,649 |
| Apr 28, 2026 | 918.00 | 927.00 | 904.50 | 914.50 | 914.50 | -0.60% | 626,117 |
| Apr 27, 2026 | 920.50 | 920.50 | 901.50 | 920.00 | 920.00 | 1.77% | 2,606,970 |
| Apr 24, 2026 | 901.00 | 924.50 | 894.38 | 904.00 | 904.00 | -0.82% | 700,249 |
| Apr 23, 2026 | 918.00 | 924.50 | 907.00 | 911.50 | 911.50 | -1.46% | 357,826 |
| Apr 22, 2026 | 916.00 | 927.00 | 899.00 | 925.00 | 925.00 | 3.01% | 1,401,764 |
| Apr 21, 2026 | 914.00 | 920.00 | 897.50 | 898.00 | 898.00 | -1.48% | 451,116 |
| Apr 20, 2026 | 929.50 | 930.00 | 908.50 | 911.50 | 911.50 | -2.30% | 771,195 |
| Apr 17, 2026 | 916.00 | 936.00 | 893.50 | 933.00 | 933.00 | 4.30% | 541,517 |
| Apr 16, 2026 | 885.50 | 910.00 | 885.00 | 894.50 | 894.50 | 0.79% | 443,706 |
| Apr 15, 2026 | 892.00 | 896.50 | 877.50 | 887.50 | 887.50 | 0.23% | 517,807 |
| Apr 14, 2026 | 882.50 | 894.00 | 866.50 | 885.50 | 885.50 | 0.63% | 511,425 |
| Apr 13, 2026 | 882.00 | 891.00 | 876.00 | 880.00 | 880.00 | -1.35% | 390,994 |
| Apr 10, 2026 | 889.00 | 895.00 | 876.50 | 892.00 | 892.00 | 0.51% | 754,456 |
| Apr 9, 2026 | 909.00 | 909.00 | 875.00 | 887.50 | 887.50 | -1.93% | 469,319 |
| Apr 8, 2026 | 880.00 | 908.00 | 878.50 | 905.00 | 905.00 | 6.16% | 533,099 |
| Apr 7, 2026 | 879.50 | 879.50 | 850.50 | 852.50 | 852.50 | -1.22% | 798,310 |
| Apr 2, 2026 | 848.00 | 863.00 | 835.00 | 863.00 | 863.00 | 0.58% | 1,543,881 |
| Apr 1, 2026 | 856.00 | 873.00 | 852.00 | 858.00 | 858.00 | 1.54% | 1,441,677 |
| Mar 31, 2026 | 862.00 | 868.00 | 845.00 | 845.00 | 845.00 | -1.17% | 1,166,581 |
| Mar 30, 2026 | 853.00 | 866.00 | 840.00 | 855.00 | 855.00 | -1.16% | 897,325 |
| Mar 27, 2026 | 878.00 | 878.00 | 858.00 | 865.00 | 865.00 | -0.92% | 291,230 |
| Mar 26, 2026 | 867.00 | 882.00 | 865.00 | 873.00 | 873.00 | -0.46% | 371,349 |
| Mar 25, 2026 | 881.00 | 885.00 | 871.00 | 877.00 | 877.00 | 1.15% | 589,332 |
| Mar 24, 2026 | 884.00 | 884.00 | 860.00 | 867.00 | 867.00 | -0.23% | 779,011 |
| Mar 23, 2026 | 855.00 | 889.00 | 836.00 | 869.00 | 869.00 | -0.69% | 663,612 |