Big Yellow Group Plc (LON:BYG)
London · Delayed Price · Currency is GBP · Price in GBX 832.00
-22.50 (-2.63%)
May 15, 2026, 9:59 AM GMT
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 856.00 | 859.00 | 837.00 | 841.50 | - | -1.52% | 31,466 |
| May 14, 2026 | 872.50 | 875.50 | 844.00 | 854.50 | 854.50 | -1.27% | 1,005,643 |
| May 13, 2026 | 863.50 | 870.00 | 853.50 | 865.50 | 865.50 | 0.82% | 248,290 |
| May 12, 2026 | 875.00 | 876.00 | 851.00 | 858.50 | 858.50 | -2.22% | 464,442 |
| May 11, 2026 | 900.00 | 900.00 | 877.00 | 878.00 | 878.00 | -1.95% | 1,421,113 |
| May 8, 2026 | 884.00 | 898.00 | 879.00 | 895.50 | 895.50 | 0.96% | 906,944 |
| May 7, 2026 | 891.50 | 911.00 | 887.00 | 887.00 | 887.00 | -1.72% | 574,967 |
| May 6, 2026 | 872.50 | 922.50 | 872.50 | 902.50 | 902.50 | 3.08% | 544,132 |
| May 5, 2026 | 909.50 | 909.50 | 867.93 | 875.50 | 875.50 | -2.83% | 802,169 |
| May 1, 2026 | 910.00 | 913.00 | 896.00 | 901.00 | 901.00 | -0.11% | 208,013 |
| Apr 30, 2026 | 891.50 | 907.00 | 884.00 | 902.00 | 902.00 | 0.95% | 658,906 |
| Apr 29, 2026 | 904.00 | 917.50 | 893.50 | 893.50 | 893.50 | -2.30% | 962,649 |
| Apr 28, 2026 | 918.00 | 927.00 | 904.50 | 914.50 | 914.50 | -0.60% | 626,117 |
| Apr 27, 2026 | 920.50 | 920.50 | 901.50 | 920.00 | 920.00 | 1.77% | 2,606,970 |
| Apr 24, 2026 | 901.00 | 924.50 | 894.38 | 904.00 | 904.00 | -0.82% | 700,249 |
| Apr 23, 2026 | 918.00 | 924.50 | 907.00 | 911.50 | 911.50 | -1.46% | 357,826 |
| Apr 22, 2026 | 916.00 | 927.00 | 899.00 | 925.00 | 925.00 | 3.01% | 1,401,764 |
| Apr 21, 2026 | 914.00 | 920.00 | 897.50 | 898.00 | 898.00 | -1.48% | 451,116 |
| Apr 20, 2026 | 929.50 | 930.00 | 908.50 | 911.50 | 911.50 | -2.30% | 771,195 |
| Apr 17, 2026 | 916.00 | 936.00 | 893.50 | 933.00 | 933.00 | 4.30% | 541,517 |
| Apr 16, 2026 | 885.50 | 910.00 | 885.00 | 894.50 | 894.50 | 0.79% | 443,706 |
| Apr 15, 2026 | 892.00 | 896.50 | 877.50 | 887.50 | 887.50 | 0.23% | 517,807 |
| Apr 14, 2026 | 882.50 | 894.00 | 866.50 | 885.50 | 885.50 | 0.63% | 511,425 |
| Apr 13, 2026 | 882.00 | 891.00 | 876.00 | 880.00 | 880.00 | -1.35% | 390,994 |
| Apr 10, 2026 | 889.00 | 895.00 | 876.50 | 892.00 | 892.00 | 0.51% | 754,456 |
| Apr 9, 2026 | 909.00 | 909.00 | 875.00 | 887.50 | 887.50 | -1.93% | 469,319 |
| Apr 8, 2026 | 880.00 | 908.00 | 878.50 | 905.00 | 905.00 | 6.16% | 533,099 |
| Apr 7, 2026 | 879.50 | 879.50 | 850.50 | 852.50 | 852.50 | -1.22% | 798,310 |
| Apr 2, 2026 | 848.00 | 863.00 | 835.00 | 863.00 | 863.00 | 0.58% | 1,543,881 |
| Apr 1, 2026 | 856.00 | 873.00 | 852.00 | 858.00 | 858.00 | 1.54% | 1,441,677 |
| Mar 31, 2026 | 862.00 | 868.00 | 845.00 | 845.00 | 845.00 | -1.17% | 1,166,581 |
| Mar 30, 2026 | 853.00 | 866.00 | 840.00 | 855.00 | 855.00 | -1.16% | 897,325 |
| Mar 27, 2026 | 878.00 | 878.00 | 858.00 | 865.00 | 865.00 | -0.92% | 291,230 |
| Mar 26, 2026 | 867.00 | 882.00 | 865.00 | 873.00 | 873.00 | -0.46% | 371,349 |
| Mar 25, 2026 | 881.00 | 885.00 | 871.00 | 877.00 | 877.00 | 1.15% | 589,332 |
| Mar 24, 2026 | 884.00 | 884.00 | 860.00 | 867.00 | 867.00 | -0.23% | 779,011 |
| Mar 23, 2026 | 855.00 | 889.00 | 836.00 | 869.00 | 869.00 | -0.69% | 663,612 |
| Mar 20, 2026 | 930.00 | 930.00 | 875.00 | 875.00 | 875.00 | -3.85% | 1,627,140 |
| Mar 19, 2026 | 927.00 | 929.00 | 906.00 | 910.00 | 910.00 | -2.57% | 733,435 |
| Mar 18, 2026 | 955.00 | 955.00 | 931.00 | 934.00 | 934.00 | -0.32% | 400,191 |
| Mar 17, 2026 | 924.00 | 947.00 | 916.00 | 937.00 | 937.00 | 0.97% | 1,138,037 |
| Mar 16, 2026 | 909.00 | 936.00 | 909.00 | 928.00 | 928.00 | 0.32% | 1,105,466 |
| Mar 13, 2026 | 928.00 | 938.00 | 920.00 | 925.00 | 925.00 | -0.32% | 287,015 |
| Mar 12, 2026 | 933.00 | 935.00 | 923.00 | 928.00 | 928.00 | -0.85% | 1,787,320 |
| Mar 11, 2026 | 935.00 | 951.00 | 925.00 | 936.00 | 936.00 | -1.27% | 885,544 |
| Mar 10, 2026 | 929.00 | 948.00 | 928.00 | 948.00 | 948.00 | 3.38% | 1,014,337 |
| Mar 9, 2026 | 912.00 | 928.65 | 891.00 | 917.00 | 917.00 | -2.34% | 1,000,323 |
| Mar 6, 2026 | 982.00 | 982.00 | 939.00 | 939.00 | 939.00 | -2.09% | 677,650 |
| Mar 5, 2026 | 964.00 | 984.00 | 952.00 | 959.00 | 959.00 | -0.62% | 1,317,147 |
| Mar 4, 2026 | 950.00 | 974.00 | 948.00 | 965.00 | 965.00 | 0.84% | 703,959 |