Big Yellow Group Plc (LON:BYG)
London · Delayed Price · Currency is GBP · Price in GBX 824.00
-11.00 (-1.32%)
Sep 18, 2026, 5:08 PM GMT
Big Yellow Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 836.00 | 836.00 | 818.50 | 824.00 | 824.00 | -1.32% | 1,783,195 |
| Sep 17, 2026 | 829.50 | 836.50 | 824.00 | 835.00 | 835.00 | 0.54% | 432,018 |
| Sep 16, 2026 | 825.00 | 832.00 | 819.00 | 830.50 | 830.50 | 1.10% | 578,545 |
| Sep 15, 2026 | 814.00 | 826.50 | 809.50 | 821.50 | 821.50 | 1.23% | 330,652 |
| Sep 14, 2026 | 821.00 | 824.00 | 809.00 | 811.50 | 811.50 | -1.22% | 307,346 |
| Sep 11, 2026 | 808.00 | 830.00 | 806.50 | 821.50 | 821.50 | 1.73% | 325,023 |
| Sep 10, 2026 | 811.00 | 819.00 | 802.00 | 807.50 | 807.50 | -0.62% | 324,284 |
| Sep 9, 2026 | 820.00 | 831.00 | 812.50 | 812.50 | 812.50 | -1.75% | 176,549 |
| Sep 8, 2026 | 820.00 | 829.00 | 820.00 | 827.00 | 827.00 | -0.60% | 231,913 |
| Sep 7, 2026 | 830.50 | 834.50 | 818.34 | 832.00 | 832.00 | 0.36% | 361,692 |
| Sep 4, 2026 | 831.00 | 838.50 | 823.00 | 829.00 | 829.00 | -0.24% | 505,497 |
| Sep 3, 2026 | 855.00 | 855.00 | 829.00 | 831.00 | 831.00 | -0.89% | 328,494 |
| Sep 2, 2026 | 855.00 | 855.00 | 825.50 | 838.50 | 838.50 | -0.65% | 1,174,627 |
| Sep 1, 2026 | 877.50 | 883.50 | 840.00 | 844.00 | 844.00 | -3.82% | 410,436 |
| Aug 28, 2026 | 890.00 | 895.50 | 873.50 | 877.50 | 877.50 | -1.07% | 468,528 |
| Aug 27, 2026 | 917.50 | 917.50 | 879.00 | 887.00 | 887.00 | -1.17% | 374,313 |
| Aug 26, 2026 | 900.00 | 906.50 | 893.00 | 897.50 | 897.50 | -0.50% | 538,839 |
| Aug 25, 2026 | 917.50 | 917.50 | 895.00 | 902.00 | 902.00 | -0.11% | 229,910 |
| Aug 24, 2026 | 889.50 | 907.00 | 884.00 | 903.00 | 903.00 | 0.28% | 359,654 |
| Aug 21, 2026 | 895.00 | 907.50 | 880.50 | 900.50 | 900.50 | -0.22% | 143,948 |
| Aug 20, 2026 | 902.50 | 904.50 | 888.00 | 902.50 | 902.50 | 0.45% | 170,291 |
| Aug 19, 2026 | 890.00 | 898.50 | 875.50 | 898.50 | 898.50 | 0.67% | 588,864 |
| Aug 18, 2026 | 892.00 | 899.00 | 887.50 | 892.50 | 892.50 | -0.28% | 570,640 |
| Aug 17, 2026 | 884.00 | 907.00 | 884.00 | 895.00 | 895.00 | -1.21% | 362,776 |
| Aug 14, 2026 | 913.50 | 913.50 | 901.00 | 906.00 | 906.00 | 0.28% | 276,923 |
| Aug 13, 2026 | 876.00 | 907.50 | 876.00 | 903.50 | 903.50 | 1.01% | 274,774 |
| Aug 12, 2026 | 900.50 | 906.00 | 886.00 | 894.50 | 894.50 | -0.89% | 372,067 |
| Aug 11, 2026 | 920.00 | 920.00 | 890.00 | 902.50 | 902.50 | -0.06% | 151,265 |
| Aug 10, 2026 | 900.00 | 908.00 | 889.50 | 903.00 | 903.00 | 0.33% | 276,667 |
| Aug 7, 2026 | 910.00 | 910.50 | 900.00 | 900.00 | 900.00 | -0.77% | 1,293,014 |
| Aug 6, 2026 | 913.00 | 924.00 | 904.00 | 907.00 | 907.00 | -0.27% | 181,360 |
| Aug 5, 2026 | 925.00 | 925.00 | 905.00 | 909.50 | 909.50 | -0.05% | 1,229,647 |
| Aug 4, 2026 | 910.00 | 916.00 | 897.00 | 910.00 | 910.00 | 1.05% | 677,878 |
| Aug 3, 2026 | 900.00 | 910.50 | 892.50 | 900.50 | 900.50 | 1.46% | 391,160 |
| Jul 31, 2026 | 890.00 | 911.00 | 882.50 | 887.50 | 887.50 | 0.11% | 678,078 |
| Jul 30, 2026 | 918.00 | 918.00 | 885.50 | 886.50 | 886.50 | -1.23% | 463,892 |
| Jul 29, 2026 | 897.00 | 901.50 | 878.00 | 897.50 | 897.50 | 0.79% | 286,588 |
| Jul 28, 2026 | 900.00 | 907.00 | 885.50 | 890.50 | 890.50 | -1.06% | 1,184,206 |
| Jul 27, 2026 | 907.00 | 907.30 | 893.50 | 900.00 | 900.00 | 1.18% | 660,225 |
| Jul 24, 2026 | 875.50 | 891.50 | 871.00 | 889.50 | 889.50 | 1.48% | 388,679 |
| Jul 23, 2026 | 894.50 | 899.00 | 860.60 | 876.50 | 876.50 | 0.11% | 489,438 |
| Jul 22, 2026 | 856.50 | 875.50 | 852.00 | 875.50 | 875.50 | 0.92% | 2,573,822 |
| Jul 21, 2026 | 872.50 | 881.00 | 858.00 | 867.50 | 867.50 | -1.08% | 768,137 |
| Jul 20, 2026 | 899.00 | 899.00 | 859.50 | 877.00 | 877.00 | -0.28% | 231,461 |
| Jul 17, 2026 | 873.00 | 893.50 | 873.00 | 879.50 | 879.50 | -0.62% | 842,910 |
| Jul 16, 2026 | 874.50 | 885.00 | 865.50 | 885.00 | 885.00 | 1.14% | 846,163 |
| Jul 15, 2026 | 862.50 | 875.00 | 858.00 | 875.00 | 875.00 | 0.57% | 478,647 |
| Jul 14, 2026 | 855.00 | 871.00 | 855.00 | 870.00 | 870.00 | -0.57% | 640,839 |
| Jul 13, 2026 | 855.50 | 877.00 | 855.50 | 875.00 | 875.00 | 0.52% | 301,774 |
| Jul 10, 2026 | 860.00 | 876.50 | 860.00 | 870.50 | 870.50 | 0.87% | 296,109 |