Big Yellow Group Plc (LON:BYG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 931.00
+6.00 (0.65%)
Oct 30, 2026, 8:26 AM GMT
Big Yellow Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 947.50 | 947.50 | 925.50 | 931.00 | 931.00 | 0.65% | 1,706 |
| Oct 29, 2026 | 937.50 | 949.50 | 922.50 | 925.00 | 925.00 | -1.49% | 234,639 |
| Oct 28, 2026 | 910.50 | 939.00 | 910.50 | 939.00 | 939.00 | 2.01% | 646,876 |
| Oct 27, 2026 | 910.50 | 925.00 | 910.50 | 920.50 | 920.50 | 0.33% | 213,164 |
| Oct 26, 2026 | 921.00 | 923.50 | 914.50 | 917.50 | 917.50 | -0.27% | 233,679 |
| Oct 23, 2026 | 924.00 | 924.11 | 893.00 | 920.00 | 920.00 | 1.27% | 367,318 |
| Oct 22, 2026 | 901.50 | 920.00 | 889.00 | 908.50 | 908.50 | - | 379,494 |
| Oct 21, 2026 | 890.00 | 922.00 | 887.00 | 908.50 | 908.50 | - | 485,457 |
| Oct 20, 2026 | 894.00 | 915.00 | 882.00 | 908.50 | 908.50 | 1.11% | 370,903 |
| Oct 19, 2026 | 900.00 | 909.50 | 892.50 | 898.50 | 898.50 | -0.39% | 451,694 |
| Oct 16, 2026 | 884.50 | 904.00 | 876.50 | 902.00 | 902.00 | 1.98% | 405,061 |
| Oct 15, 2026 | 840.00 | 910.50 | 830.00 | 884.50 | 884.50 | 5.05% | 1,207,801 |
| Oct 14, 2026 | 815.00 | 859.50 | 815.00 | 842.00 | 842.00 | 5.38% | 478,617 |
| Oct 13, 2026 | 790.00 | 818.00 | 790.00 | 799.00 | 799.00 | -0.31% | 327,861 |
| Oct 12, 2026 | 793.00 | 801.50 | 792.00 | 801.50 | 801.50 | 0.25% | 117,510 |
| Oct 9, 2026 | 814.50 | 814.50 | 799.00 | 799.50 | 799.50 | 0.50% | 186,485 |
| Oct 8, 2026 | 814.50 | 814.50 | 795.50 | 795.50 | 795.50 | -2.63% | 445,041 |
| Oct 7, 2026 | 809.00 | 821.50 | 807.00 | 817.00 | 817.00 | -0.37% | 363,375 |
| Oct 6, 2026 | 818.50 | 820.00 | 800.50 | 820.00 | 820.00 | 2.44% | 307,871 |
| Oct 5, 2026 | 796.00 | 805.50 | 790.50 | 800.50 | 800.50 | 0.38% | 455,175 |
| Oct 2, 2026 | 804.00 | 807.00 | 793.50 | 797.50 | 797.50 | -0.06% | 264,796 |
| Oct 1, 2026 | 821.00 | 821.50 | 798.00 | 798.00 | 798.00 | -3.74% | 354,674 |
| Sep 30, 2026 | 818.00 | 842.50 | 818.00 | 829.00 | 829.00 | 1.04% | 812,765 |
| Sep 29, 2026 | 820.00 | 836.50 | 815.50 | 820.50 | 820.50 | -0.85% | 373,694 |
| Sep 28, 2026 | 832.50 | 847.50 | 827.50 | 827.50 | 827.50 | 0.91% | 337,740 |
| Sep 25, 2026 | 826.00 | 826.50 | 816.50 | 820.00 | 820.00 | -0.24% | 252,016 |
| Sep 24, 2026 | 810.00 | 825.50 | 810.00 | 822.00 | 822.00 | 0.24% | 226,972 |
| Sep 23, 2026 | 822.00 | 832.50 | 815.50 | 820.00 | 820.00 | -1.20% | 292,040 |
| Sep 22, 2026 | 828.00 | 831.50 | 823.00 | 830.00 | 830.00 | 0.06% | 258,001 |
| Sep 21, 2026 | 824.00 | 829.50 | 820.00 | 829.50 | 829.50 | 0.67% | 124,264 |
| Sep 18, 2026 | 836.00 | 836.00 | 818.50 | 824.00 | 824.00 | -1.32% | 1,783,195 |
| Sep 17, 2026 | 829.50 | 836.50 | 824.00 | 835.00 | 835.00 | 0.54% | 432,018 |
| Sep 16, 2026 | 825.00 | 832.00 | 819.00 | 830.50 | 830.50 | 1.10% | 578,545 |
| Sep 15, 2026 | 814.00 | 826.50 | 809.50 | 821.50 | 821.50 | 1.23% | 330,652 |
| Sep 14, 2026 | 821.00 | 824.00 | 809.00 | 811.50 | 811.50 | -1.22% | 307,346 |
| Sep 11, 2026 | 808.00 | 830.00 | 806.50 | 821.50 | 821.50 | 1.73% | 325,023 |
| Sep 10, 2026 | 811.00 | 819.00 | 802.00 | 807.50 | 807.50 | -0.62% | 324,284 |
| Sep 9, 2026 | 820.00 | 831.00 | 812.50 | 812.50 | 812.50 | -1.75% | 176,549 |
| Sep 8, 2026 | 820.00 | 829.00 | 820.00 | 827.00 | 827.00 | -0.60% | 231,913 |
| Sep 7, 2026 | 830.50 | 834.50 | 818.34 | 832.00 | 832.00 | 0.36% | 361,692 |
| Sep 4, 2026 | 831.00 | 838.50 | 823.00 | 829.00 | 829.00 | -0.24% | 505,497 |
| Sep 3, 2026 | 855.00 | 855.00 | 829.00 | 831.00 | 831.00 | -0.89% | 328,494 |
| Sep 2, 2026 | 855.00 | 855.00 | 825.50 | 838.50 | 838.50 | -0.65% | 1,174,627 |
| Sep 1, 2026 | 877.50 | 883.50 | 840.00 | 844.00 | 844.00 | -3.82% | 410,436 |
| Aug 28, 2026 | 890.00 | 895.50 | 873.50 | 877.50 | 877.50 | -1.07% | 468,528 |
| Aug 27, 2026 | 917.50 | 917.50 | 879.00 | 887.00 | 887.00 | -1.17% | 374,313 |
| Aug 26, 2026 | 900.00 | 906.50 | 893.00 | 897.50 | 897.50 | -0.50% | 538,839 |
| Aug 25, 2026 | 917.50 | 917.50 | 895.00 | 902.00 | 902.00 | -0.11% | 229,910 |
| Aug 24, 2026 | 889.50 | 907.00 | 884.00 | 903.00 | 903.00 | 0.28% | 359,654 |
| Aug 21, 2026 | 895.00 | 907.50 | 880.50 | 900.50 | 900.50 | -0.22% | 143,948 |