Big Yellow Group Plc (LON:BYG)
London · Delayed Price · Currency is GBP · Price in GBX 879.50
-5.50 (-0.62%)
Jul 17, 2026, 4:35 PM GMT
Big Yellow Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 873.00 | 893.50 | 873.00 | 879.50 | 879.50 | -0.62% | 842,910 |
| Jul 16, 2026 | 874.50 | 885.00 | 865.50 | 885.00 | 885.00 | 1.14% | 846,163 |
| Jul 15, 2026 | 862.50 | 875.00 | 858.00 | 875.00 | 875.00 | 0.57% | 478,647 |
| Jul 14, 2026 | 855.00 | 871.00 | 855.00 | 870.00 | 870.00 | -0.57% | 640,839 |
| Jul 13, 2026 | 855.50 | 877.00 | 855.50 | 875.00 | 875.00 | 0.52% | 301,774 |
| Jul 10, 2026 | 860.00 | 876.50 | 860.00 | 870.50 | 870.50 | 0.87% | 296,109 |
| Jul 9, 2026 | 865.00 | 866.50 | 851.50 | 863.00 | 863.00 | 1.29% | 380,619 |
| Jul 8, 2026 | 871.50 | 882.50 | 850.00 | 852.00 | 852.00 | -3.40% | 473,659 |
| Jul 7, 2026 | 859.00 | 882.00 | 859.00 | 882.00 | 882.00 | 1.44% | 585,585 |
| Jul 6, 2026 | 877.00 | 883.50 | 860.00 | 869.50 | 869.50 | -0.69% | 427,433 |
| Jul 3, 2026 | 905.50 | 905.50 | 872.00 | 875.50 | 875.50 | -1.35% | 227,062 |
| Jul 2, 2026 | 896.00 | 896.50 | 871.50 | 887.50 | 887.50 | 0.67% | 651,063 |
| Jul 1, 2026 | 904.50 | 912.50 | 896.00 | 905.00 | 881.60 | 0.28% | 545,883 |
| Jun 30, 2026 | 929.50 | 929.50 | 902.50 | 902.50 | 879.17 | -0.55% | 546,320 |
| Jun 29, 2026 | 921.50 | 921.50 | 907.50 | 907.50 | 884.04 | -1.09% | 360,450 |
| Jun 26, 2026 | 922.00 | 929.50 | 908.00 | 917.50 | 893.78 | -0.27% | 441,064 |
| Jun 25, 2026 | 920.00 | 939.00 | 902.50 | 920.00 | 896.21 | 1.55% | 720,804 |
| Jun 24, 2026 | 873.00 | 906.00 | 866.50 | 906.00 | 882.57 | 5.35% | 1,110,713 |
| Jun 23, 2026 | 865.00 | 872.50 | 855.50 | 860.00 | 837.76 | -1.43% | 4,991,359 |
| Jun 22, 2026 | 845.00 | 910.50 | 843.50 | 872.50 | 849.94 | 2.05% | 624,649 |
| Jun 19, 2026 | 867.50 | 869.50 | 852.50 | 855.00 | 832.89 | -1.44% | 3,016,903 |
| Jun 18, 2026 | 864.00 | 876.00 | 862.00 | 867.50 | 845.07 | -0.34% | 896,810 |
| Jun 17, 2026 | 880.50 | 881.50 | 866.00 | 870.50 | 847.99 | -0.63% | 813,637 |
| Jun 16, 2026 | 854.00 | 879.20 | 854.00 | 876.00 | 853.35 | 1.86% | 1,009,585 |
| Jun 15, 2026 | 876.50 | 885.50 | 856.00 | 860.00 | 837.76 | -0.29% | 1,472,311 |
| Jun 12, 2026 | 842.00 | 863.50 | 842.00 | 862.50 | 840.20 | 3.29% | 654,681 |
| Jun 11, 2026 | 833.00 | 849.00 | 833.00 | 835.00 | 813.41 | -1.94% | 902,867 |
| Jun 10, 2026 | 834.50 | 856.50 | 833.50 | 851.50 | 829.48 | 2.04% | 464,971 |
| Jun 9, 2026 | 816.00 | 845.50 | 816.00 | 834.50 | 812.92 | 1.40% | 453,985 |
| Jun 8, 2026 | 823.50 | 837.00 | 818.50 | 823.00 | 801.72 | - | 840,641 |
| Jun 5, 2026 | 835.00 | 836.00 | 821.00 | 823.00 | 801.72 | -0.96% | 438,179 |
| Jun 4, 2026 | 815.00 | 835.50 | 811.50 | 831.00 | 809.51 | 1.90% | 351,253 |
| Jun 3, 2026 | 808.00 | 821.50 | 808.00 | 815.50 | 794.41 | 0.31% | 424,184 |
| Jun 2, 2026 | 821.50 | 835.50 | 813.00 | 813.00 | 791.98 | -0.73% | 346,141 |
| Jun 1, 2026 | 838.50 | 846.50 | 812.20 | 819.00 | 797.82 | -2.33% | 352,302 |
| May 29, 2026 | 858.50 | 859.00 | 838.50 | 838.50 | 816.82 | -0.06% | 1,158,538 |
| May 28, 2026 | 825.00 | 842.00 | 825.00 | 839.00 | 817.31 | 0.42% | 335,112 |
| May 27, 2026 | 833.50 | 844.00 | 831.00 | 835.50 | 813.90 | 0.84% | 358,077 |
| May 26, 2026 | 840.00 | 842.00 | 825.00 | 828.50 | 807.08 | 0.42% | 683,920 |
| May 22, 2026 | 826.00 | 836.50 | 825.00 | 825.00 | 803.67 | -0.12% | 617,400 |
| May 21, 2026 | 820.00 | 829.00 | 819.50 | 826.00 | 804.64 | -0.54% | 1,484,884 |
| May 20, 2026 | 801.00 | 841.00 | 801.00 | 830.50 | 809.03 | 2.28% | 724,153 |
| May 19, 2026 | 829.00 | 840.00 | 800.50 | 812.00 | 791.01 | -2.05% | 1,157,935 |
| May 18, 2026 | 834.00 | 842.50 | 824.50 | 829.00 | 807.57 | -0.60% | 724,034 |
| May 15, 2026 | 856.00 | 859.00 | 820.50 | 834.00 | 812.44 | -2.40% | 1,044,315 |
| May 14, 2026 | 872.50 | 875.50 | 844.00 | 854.50 | 832.41 | -1.27% | 1,005,643 |
| May 13, 2026 | 863.50 | 870.00 | 853.50 | 865.50 | 843.12 | 0.82% | 248,290 |
| May 12, 2026 | 875.00 | 876.00 | 851.00 | 858.50 | 836.30 | -2.22% | 464,442 |
| May 11, 2026 | 900.00 | 900.00 | 877.00 | 878.00 | 855.30 | -1.95% | 1,421,113 |
| May 8, 2026 | 884.00 | 898.00 | 879.00 | 895.50 | 872.35 | 0.96% | 906,944 |