Big Yellow Group Plc (LON:BYG)
London · Delayed Price · Currency is GBP · Price in GBX 900.00
-7.00 (-0.77%)
Aug 7, 2026, 5:15 PM GMT
Big Yellow Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 910.00 | 910.50 | 900.00 | 900.00 | 900.00 | -0.77% | 1,293,014 |
| Aug 6, 2026 | 913.00 | 917.00 | 907.00 | 907.00 | 907.00 | -0.27% | 181,350 |
| Aug 5, 2026 | 925.00 | 925.00 | 905.00 | 909.50 | 909.50 | -0.05% | 249,628 |
| Aug 4, 2026 | 910.00 | 916.00 | 897.00 | 910.00 | 910.00 | 1.05% | 677,878 |
| Aug 3, 2026 | 900.00 | 910.50 | 892.50 | 900.50 | 900.50 | 1.46% | 391,160 |
| Jul 31, 2026 | 890.00 | 911.00 | 882.50 | 887.50 | 887.50 | 0.11% | 639,951 |
| Jul 30, 2026 | 918.00 | 918.00 | 885.50 | 886.50 | 886.50 | -1.23% | 463,892 |
| Jul 29, 2026 | 897.00 | 901.50 | 878.00 | 897.50 | 897.50 | 0.79% | 286,588 |
| Jul 28, 2026 | 900.00 | 907.00 | 885.50 | 890.50 | 890.50 | -1.06% | 1,184,206 |
| Jul 27, 2026 | 907.00 | 907.30 | 893.50 | 900.00 | 900.00 | 1.18% | 660,225 |
| Jul 24, 2026 | 875.50 | 891.50 | 871.00 | 889.50 | 889.50 | 1.48% | 388,679 |
| Jul 23, 2026 | 894.50 | 899.00 | 860.60 | 876.50 | 876.50 | 0.11% | 489,438 |
| Jul 22, 2026 | 856.50 | 875.50 | 852.00 | 875.50 | 875.50 | 0.92% | 2,573,822 |
| Jul 21, 2026 | 872.50 | 881.00 | 858.00 | 867.50 | 867.50 | -1.08% | 768,137 |
| Jul 20, 2026 | 899.00 | 899.00 | 859.50 | 877.00 | 877.00 | -0.28% | 231,461 |
| Jul 17, 2026 | 873.00 | 893.50 | 873.00 | 879.50 | 879.50 | -0.62% | 842,910 |
| Jul 16, 2026 | 874.50 | 885.00 | 865.50 | 885.00 | 885.00 | 1.14% | 846,163 |
| Jul 15, 2026 | 862.50 | 875.00 | 858.00 | 875.00 | 875.00 | 0.57% | 478,647 |
| Jul 14, 2026 | 855.00 | 871.00 | 855.00 | 870.00 | 870.00 | -0.57% | 640,839 |
| Jul 13, 2026 | 855.50 | 877.00 | 855.50 | 875.00 | 875.00 | 0.52% | 301,774 |
| Jul 10, 2026 | 860.00 | 876.50 | 860.00 | 870.50 | 870.50 | 0.87% | 296,109 |
| Jul 9, 2026 | 865.00 | 866.50 | 851.50 | 863.00 | 863.00 | 1.29% | 380,619 |
| Jul 8, 2026 | 871.50 | 882.50 | 850.00 | 852.00 | 852.00 | -3.40% | 473,659 |
| Jul 7, 2026 | 859.00 | 882.00 | 859.00 | 882.00 | 882.00 | 1.44% | 585,585 |
| Jul 6, 2026 | 877.00 | 883.50 | 860.00 | 869.50 | 869.50 | -0.69% | 427,433 |
| Jul 3, 2026 | 905.50 | 905.50 | 872.00 | 875.50 | 875.50 | -1.35% | 227,062 |
| Jul 2, 2026 | 896.00 | 896.50 | 871.50 | 887.50 | 887.50 | 0.67% | 651,063 |
| Jul 1, 2026 | 904.50 | 912.50 | 896.00 | 905.00 | 881.60 | 0.28% | 545,883 |
| Jun 30, 2026 | 929.50 | 929.50 | 902.50 | 902.50 | 879.17 | -0.55% | 546,320 |
| Jun 29, 2026 | 921.50 | 921.50 | 907.50 | 907.50 | 884.04 | -1.09% | 360,450 |
| Jun 26, 2026 | 922.00 | 929.50 | 908.00 | 917.50 | 893.78 | -0.27% | 441,064 |
| Jun 25, 2026 | 920.00 | 939.00 | 902.50 | 920.00 | 896.21 | 1.55% | 720,804 |
| Jun 24, 2026 | 873.00 | 906.00 | 866.50 | 906.00 | 882.57 | 5.35% | 1,110,713 |
| Jun 23, 2026 | 865.00 | 872.50 | 855.50 | 860.00 | 837.76 | -1.43% | 4,991,359 |
| Jun 22, 2026 | 845.00 | 910.50 | 843.50 | 872.50 | 849.94 | 2.05% | 624,649 |
| Jun 19, 2026 | 867.50 | 869.50 | 852.50 | 855.00 | 832.89 | -1.44% | 3,016,903 |
| Jun 18, 2026 | 864.00 | 876.00 | 862.00 | 867.50 | 845.07 | -0.34% | 896,810 |
| Jun 17, 2026 | 880.50 | 881.50 | 866.00 | 870.50 | 847.99 | -0.63% | 813,637 |
| Jun 16, 2026 | 854.00 | 879.20 | 854.00 | 876.00 | 853.35 | 1.86% | 1,009,585 |
| Jun 15, 2026 | 876.50 | 885.50 | 856.00 | 860.00 | 837.76 | -0.29% | 1,472,311 |
| Jun 12, 2026 | 842.00 | 863.50 | 842.00 | 862.50 | 840.20 | 3.29% | 654,681 |
| Jun 11, 2026 | 833.00 | 849.00 | 833.00 | 835.00 | 813.41 | -1.94% | 902,867 |
| Jun 10, 2026 | 834.50 | 856.50 | 833.50 | 851.50 | 829.48 | 2.04% | 464,971 |
| Jun 9, 2026 | 816.00 | 845.50 | 816.00 | 834.50 | 812.92 | 1.40% | 453,985 |
| Jun 8, 2026 | 823.50 | 837.00 | 818.50 | 823.00 | 801.72 | - | 840,641 |
| Jun 5, 2026 | 835.00 | 836.00 | 821.00 | 823.00 | 801.72 | -0.96% | 438,179 |
| Jun 4, 2026 | 815.00 | 835.50 | 811.50 | 831.00 | 809.51 | 1.90% | 351,253 |
| Jun 3, 2026 | 808.00 | 821.50 | 808.00 | 815.50 | 794.41 | 0.31% | 424,184 |
| Jun 2, 2026 | 821.50 | 835.50 | 813.00 | 813.00 | 791.98 | -0.73% | 346,141 |
| Jun 1, 2026 | 838.50 | 846.50 | 812.20 | 819.00 | 797.82 | -2.33% | 352,302 |