Amundi MSCI China A II (LON:C024)
London · Delayed Price · Currency is GBP · Price in GBX 14,823
+37 (0.25%)
At close: Sep 22, 2026
Amundi MSCI China A II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,823.00 | 14,823.00 | 14,823.00 | 14,823.00 | 14,823.00 | 0.25% | - |
| Sep 21, 2026 | 14,732.00 | 14,792.00 | 14,732.00 | 14,786.00 | 14,786.00 | 1.45% | 2,714 |
| Sep 18, 2026 | 14,630.00 | 14,638.00 | 14,614.00 | 14,574.00 | 14,574.00 | 0.41% | 3,621 |
| Sep 17, 2026 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.78% | - |
| Sep 16, 2026 | 14,374.00 | 14,414.00 | 14,374.00 | 14,402.00 | 14,402.00 | 1.09% | 163 |
| Sep 15, 2026 | 14,268.00 | 14,248.00 | 14,244.00 | 14,247.00 | 14,247.00 | -0.27% | 48 |
| Sep 14, 2026 | 14,304.00 | 14,304.00 | 14,276.00 | 14,285.00 | 14,285.00 | -0.36% | 1 |
| Sep 11, 2026 | 14,362.00 | 14,362.00 | 14,356.00 | 14,337.00 | 14,337.00 | -0.32% | - |
| Sep 10, 2026 | 14,438.00 | 14,438.00 | 14,438.00 | 14,383.00 | 14,383.00 | -0.55% | 74 |
| Sep 9, 2026 | 14,534.00 | 14,534.00 | 14,438.00 | 14,463.00 | 14,463.00 | -0.12% | 302 |
| Sep 8, 2026 | 14,448.00 | 14,448.00 | 14,448.00 | 14,481.00 | 14,481.00 | 0.13% | 74 |
| Sep 7, 2026 | 14,520.00 | 14,524.00 | 14,502.00 | 14,462.00 | 14,462.00 | -0.11% | 157 |
| Sep 4, 2026 | 14,478.00 | 14,478.00 | 14,478.00 | 14,478.00 | 14,478.00 | -0.10% | - |
| Sep 3, 2026 | 14,486.00 | 14,494.00 | 14,472.00 | 14,493.00 | 14,493.00 | 0.10% | 962 |
| Sep 2, 2026 | 14,566.00 | 14,566.00 | 14,558.00 | 14,478.00 | 14,478.00 | -0.55% | 3 |
| Sep 1, 2026 | 14,586.00 | 14,600.00 | 14,520.00 | 14,558.00 | 14,558.00 | -0.40% | 124 |
| Aug 28, 2026 | 14,640.00 | 14,652.00 | 14,610.00 | 14,617.00 | 14,617.00 | -0.10% | 182 |
| Aug 27, 2026 | 14,654.00 | 14,654.00 | 14,630.00 | 14,631.00 | 14,631.00 | 1.42% | 285 |
| Aug 26, 2026 | 14,446.00 | 14,446.00 | 14,418.00 | 14,426.00 | 14,426.00 | 0.55% | 877 |
| Aug 25, 2026 | 14,282.00 | 14,338.00 | 14,274.00 | 14,347.00 | 14,347.00 | 0.52% | 4,089 |
| Aug 24, 2026 | 14,276.00 | 14,292.00 | 14,262.00 | 14,273.00 | 14,273.00 | -1.29% | 948 |
| Aug 21, 2026 | 14,480.00 | 14,490.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.66% | 892 |
| Aug 20, 2026 | 14,412.00 | 14,412.00 | 14,336.00 | 14,365.00 | 14,365.00 | -0.40% | 16,015 |
| Aug 19, 2026 | 14,430.00 | 14,452.00 | 14,396.00 | 14,423.00 | 14,423.00 | -2.67% | 15 |
| Aug 18, 2026 | 14,894.00 | 14,894.00 | 14,840.00 | 14,818.00 | 14,818.00 | -0.40% | 523 |
| Aug 17, 2026 | 14,886.00 | 14,894.00 | 14,848.00 | 14,877.00 | 14,877.00 | 1.44% | 7,407 |
| Aug 14, 2026 | 14,690.00 | 14,698.00 | 14,658.00 | 14,666.00 | 14,666.00 | -0.49% | 2,958 |
| Aug 13, 2026 | 14,754.00 | 14,760.00 | 14,708.00 | 14,738.00 | 14,738.00 | -0.65% | 3,132 |
| Aug 12, 2026 | 14,822.00 | 14,822.00 | 14,822.00 | 14,835.00 | 14,835.00 | 1.02% | - |
| Aug 11, 2026 | 14,718.00 | 14,726.00 | 14,652.00 | 14,685.00 | 14,685.00 | -0.84% | 74 |
| Aug 10, 2026 | 14,844.00 | 14,908.00 | 14,844.00 | 14,810.00 | 14,810.00 | -0.34% | 748 |
| Aug 7, 2026 | 14,878.00 | 14,896.00 | 14,846.00 | 14,860.00 | 14,860.00 | 1.07% | 2,352 |
| Aug 6, 2026 | 14,662.00 | 14,662.00 | 14,650.00 | 14,703.00 | 14,703.00 | 0.71% | 832 |
| Aug 5, 2026 | 14,662.00 | 14,676.00 | 14,602.00 | 14,600.00 | 14,600.00 | 1.42% | 1,264 |
| Aug 4, 2026 | 14,394.00 | 14,444.00 | 14,352.00 | 14,396.00 | 14,396.00 | 1.12% | 10,202 |
| Aug 3, 2026 | 14,200.00 | 14,250.00 | 14,174.00 | 14,236.00 | 14,236.00 | -0.50% | 192 |
| Jul 31, 2026 | 14,410.00 | 14,434.00 | 14,388.00 | 14,307.00 | 14,307.00 | -0.22% | 228 |
| Jul 30, 2026 | 14,312.00 | 14,366.00 | 14,252.00 | 14,338.00 | 14,338.00 | -0.56% | 40,981 |
| Jul 29, 2026 | 14,464.00 | 14,496.00 | 14,370.00 | 14,419.00 | 14,419.00 | 0.06% | 37 |
| Jul 28, 2026 | 14,386.00 | 14,434.00 | 14,346.00 | 14,410.00 | 14,410.00 | -2.43% | 3,452 |
| Jul 27, 2026 | 14,738.00 | 14,766.00 | 14,710.00 | 14,769.00 | 14,769.00 | 1.48% | 3,982 |
| Jul 24, 2026 | 14,534.00 | 14,586.00 | 14,488.00 | 14,553.00 | 14,553.00 | -1.19% | 1,798 |
| Jul 23, 2026 | 14,778.00 | 14,788.00 | 14,682.00 | 14,729.00 | 14,729.00 | -0.10% | 10,886 |
| Jul 22, 2026 | 14,716.00 | 14,752.00 | 14,698.00 | 14,744.00 | 14,744.00 | 0.01% | 241 |
| Jul 21, 2026 | 14,698.00 | 14,758.00 | 14,658.00 | 14,742.00 | 14,742.00 | 2.95% | 4,175 |
| Jul 20, 2026 | 14,240.00 | 14,314.00 | 14,152.00 | 14,319.00 | 14,319.00 | 1.53% | 4,595 |
| Jul 17, 2026 | 14,042.00 | 14,144.00 | 13,982.00 | 14,103.00 | 14,103.00 | -3.11% | 701 |
| Jul 16, 2026 | 14,538.00 | 14,564.00 | 14,524.00 | 14,556.00 | 14,556.00 | -2.24% | 12,581 |
| Jul 15, 2026 | 15,002.00 | 15,030.00 | 14,946.00 | 14,889.00 | 14,889.00 | -0.88% | 1,578 |
| Jul 14, 2026 | 14,986.00 | 14,998.00 | 14,948.00 | 15,021.00 | 15,021.00 | 2.41% | 3,060 |