Amundi Euro Stoxx 50 (LON:C50U)
London · Delayed Price · Currency is GBP · Price in USD 192.98
-1.55 (-0.80%)
Sep 23, 2026, 12:37 PM GMT
LON:C50U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 195.06 | 195.06 | 192.98 | 192.98 | - | -0.80% | 194 |
| Sep 22, 2026 | 195.08 | 195.62 | 194.02 | 194.53 | 194.53 | -0.09% | 957 |
| Sep 21, 2026 | 193.78 | 194.90 | 193.64 | 194.71 | 194.71 | 1.46% | 1,969 |
| Sep 18, 2026 | 194.74 | 194.88 | 192.04 | 191.91 | 191.91 | -1.61% | 297 |
| Sep 17, 2026 | 194.32 | 194.56 | 194.24 | 195.05 | 195.05 | 0.33% | 674 |
| Sep 16, 2026 | 194.34 | 194.46 | 194.20 | 194.41 | 194.41 | 0.48% | 85 |
| Sep 15, 2026 | 193.34 | 193.62 | 192.28 | 193.48 | 193.48 | -0.25% | 78 |
| Sep 14, 2026 | 195.20 | 194.36 | 193.34 | 193.96 | 193.96 | -1.62% | 510 |
| Sep 11, 2026 | 196.18 | 197.48 | 195.94 | 197.16 | 197.16 | 0.58% | 198 |
| Sep 10, 2026 | 197.52 | 197.50 | 195.54 | 196.03 | 196.03 | -0.42% | 159 |
| Sep 9, 2026 | 199.08 | 199.22 | 199.12 | 196.85 | 196.85 | -1.69% | 96 |
| Sep 8, 2026 | 198.86 | 200.25 | 198.78 | 200.23 | 200.23 | 0.14% | 384 |
| Sep 7, 2026 | 199.40 | 200.10 | 199.36 | 199.95 | 199.95 | 0.12% | 597 |
| Sep 4, 2026 | 199.18 | 199.24 | 199.02 | 199.72 | 199.72 | 0.19% | 777 |
| Sep 3, 2026 | 200.10 | 198.64 | 198.18 | 199.35 | 199.35 | 0.59% | 165 |
| Sep 2, 2026 | 197.64 | 198.52 | 197.38 | 198.19 | 198.19 | -0.03% | 1,574 |
| Sep 1, 2026 | 200.05 | 200.05 | 198.22 | 198.25 | 198.25 | -2.04% | 84 |
| Aug 28, 2026 | 202.25 | 202.45 | 202.25 | 202.38 | 202.38 | 0.67% | 686 |
| Aug 27, 2026 | 201.80 | 203.35 | 201.05 | 201.03 | 201.03 | -0.79% | 256 |
| Aug 26, 2026 | 202.75 | 202.85 | 202.75 | 202.63 | 202.63 | 0.09% | 882 |
| Aug 25, 2026 | 202.90 | 203.30 | 202.25 | 202.45 | 202.45 | 0.09% | 1,206 |
| Aug 24, 2026 | 202.20 | 202.45 | 202.10 | 202.28 | 202.28 | -0.12% | 4 |
| Aug 21, 2026 | 202.40 | 202.70 | 202.60 | 202.53 | 202.53 | 0.36% | 44 |
| Aug 20, 2026 | 202.45 | 202.45 | 202.30 | 201.80 | 201.80 | -0.14% | 2 |
| Aug 19, 2026 | 201.95 | 202.00 | 201.80 | 202.08 | 202.08 | 0.40% | 1 |
| Aug 18, 2026 | 202.65 | 202.45 | 201.30 | 201.28 | 201.28 | -1.06% | 93 |
| Aug 17, 2026 | 204.15 | 204.15 | 203.85 | 203.43 | 203.43 | - | 96 |
| Aug 14, 2026 | 203.70 | 203.35 | 203.30 | 203.43 | 203.43 | 0.35% | 160 |
| Aug 13, 2026 | 203.40 | 203.35 | 202.80 | 202.73 | 202.73 | 0.15% | 1,244 |
| Aug 12, 2026 | 203.50 | 203.75 | 202.35 | 202.43 | 202.43 | -0.30% | 1,198 |
| Aug 11, 2026 | 202.25 | 202.95 | 202.25 | 203.03 | 203.03 | 0.15% | 147 |
| Aug 10, 2026 | 202.30 | 203.20 | 202.30 | 202.73 | 202.73 | 0.02% | 453 |
| Aug 7, 2026 | 201.75 | 203.85 | 201.45 | 202.68 | 202.68 | 0.57% | 1,896 |
| Aug 6, 2026 | 201.50 | 201.65 | 201.35 | 201.53 | 201.53 | 0.37% | 289 |
| Aug 5, 2026 | 201.85 | 201.85 | 200.70 | 200.78 | 200.78 | 0.10% | 1,258 |
| Aug 4, 2026 | 199.48 | 200.85 | 199.48 | 200.58 | 200.58 | 1.01% | 827 |
| Aug 3, 2026 | 197.86 | 198.84 | 197.84 | 198.57 | 198.57 | 1.26% | 289 |
| Jul 31, 2026 | 196.64 | 198.00 | 195.18 | 196.09 | 196.09 | 0.26% | 700 |
| Jul 30, 2026 | 192.00 | 196.32 | 191.86 | 195.59 | 195.59 | 2.58% | 650 |
| Jul 29, 2026 | 193.14 | 193.14 | 190.82 | 190.67 | 190.67 | -0.90% | 188 |
| Jul 28, 2026 | 192.30 | 192.44 | 191.46 | 192.41 | 192.41 | 0.06% | 601 |
| Jul 27, 2026 | 194.04 | 194.54 | 192.52 | 192.29 | 192.29 | 0.26% | 4,292 |
| Jul 24, 2026 | 189.52 | 191.80 | 189.52 | 191.79 | 191.79 | 1.42% | 647 |
| Jul 23, 2026 | 193.66 | 193.66 | 189.70 | 189.11 | 189.11 | -2.36% | 496 |
| Jul 22, 2026 | 192.00 | 193.66 | 191.88 | 193.68 | 193.68 | 0.65% | 506 |
| Jul 21, 2026 | 191.32 | 192.30 | 191.30 | 192.43 | 192.43 | 0.79% | 727 |
| Jul 20, 2026 | 190.82 | 192.30 | 190.84 | 190.93 | 190.93 | -0.19% | 399 |
| Jul 17, 2026 | 191.44 | 191.56 | 190.54 | 191.29 | 191.29 | -0.63% | 202 |
| Jul 16, 2026 | 193.70 | 194.02 | 191.00 | 192.50 | 192.50 | 0.04% | 594 |
| Jul 15, 2026 | 193.10 | 193.16 | 192.22 | 192.43 | 192.43 | -0.27% | 430 |