BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF (LON:C7GB)
London · Delayed Price · Currency is GBP · Price in GBX 892.35
-6.05 (-0.67%)
Last updated: Jun 12, 2026, 8:56 AM GMT
LON:C7GB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 896.95 | 896.95 | 896.95 | 896.95 | 896.95 | -0.06% | - |
| Sep 21, 2026 | 897.50 | 897.50 | 897.50 | 897.50 | 897.50 | 0.58% | - |
| Sep 18, 2026 | 892.35 | 892.35 | 892.35 | 892.35 | 892.35 | -0.67% | - |
| Sep 17, 2026 | 898.40 | 898.40 | 898.40 | 898.40 | 898.40 | 0.57% | - |
| Sep 16, 2026 | 893.35 | 893.35 | 893.35 | 893.35 | 893.35 | 0.47% | - |
| Sep 15, 2026 | 889.15 | 889.15 | 889.15 | 889.15 | 889.15 | 0.03% | - |
| Sep 14, 2026 | 888.85 | 888.85 | 888.85 | 888.85 | 888.85 | -0.71% | - |
| Sep 11, 2026 | 895.25 | 895.25 | 895.25 | 895.25 | 895.25 | -0.14% | - |
| Sep 10, 2026 | 896.50 | 896.50 | 896.50 | 896.50 | 896.50 | -0.28% | - |
| Sep 9, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | -0.81% | - |
| Sep 8, 2026 | 906.30 | 906.30 | 906.30 | 906.30 | 906.30 | 0.11% | - |
| Sep 7, 2026 | 905.30 | 905.30 | 905.30 | 905.30 | 905.30 | -0.37% | - |
| Sep 4, 2026 | 908.65 | 908.65 | 908.65 | 908.65 | 908.65 | 0.20% | - |
| Sep 3, 2026 | 906.85 | 906.85 | 906.85 | 906.85 | 906.85 | 0.31% | - |
| Sep 2, 2026 | 904.05 | 904.05 | 904.05 | 904.05 | 904.05 | -0.09% | - |
| Sep 1, 2026 | 904.90 | 904.90 | 904.90 | 904.90 | 904.90 | -0.38% | - |
| Aug 28, 2026 | 908.35 | 908.35 | 908.35 | 908.35 | 908.35 | -0.40% | - |
| Aug 27, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | -0.19% | - |
| Aug 26, 2026 | 913.75 | 913.75 | 913.75 | 913.75 | 913.75 | -0.04% | - |
| Aug 25, 2026 | 914.15 | 914.15 | 914.15 | 914.15 | 914.15 | 0.41% | - |
| Aug 24, 2026 | 910.45 | 910.45 | 910.45 | 910.45 | 910.45 | -0.09% | - |
| Aug 21, 2026 | 911.30 | 911.30 | 911.30 | 911.30 | 911.30 | 0.04% | - |
| Aug 20, 2026 | 910.90 | 910.90 | 910.90 | 910.90 | 910.90 | 0.02% | - |
| Aug 19, 2026 | 910.75 | 910.75 | 910.75 | 910.75 | 910.75 | 0.21% | - |
| Aug 18, 2026 | 908.85 | 908.85 | 908.85 | 908.85 | 908.85 | -0.32% | - |
| Aug 17, 2026 | 911.80 | 911.80 | 911.80 | 911.80 | 911.80 | -0.17% | - |
| Aug 14, 2026 | 913.35 | 913.35 | 913.35 | 913.35 | 913.35 | -0.33% | - |
| Aug 13, 2026 | 916.35 | 916.35 | 916.35 | 916.35 | 916.35 | 0.19% | - |
| Aug 12, 2026 | 914.65 | 914.65 | 914.65 | 914.65 | 914.65 | -0.01% | - |
| Aug 11, 2026 | 914.70 | 914.70 | 914.70 | 914.70 | 914.70 | 0.19% | - |
| Aug 10, 2026 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | -0.61% | - |
| Aug 7, 2026 | 918.60 | 918.60 | 918.60 | 918.60 | 918.60 | 0.04% | - |
| Aug 6, 2026 | 918.25 | 918.25 | 918.25 | 918.25 | 918.25 | -0.28% | - |
| Aug 5, 2026 | 920.80 | 920.80 | 920.80 | 920.80 | 920.80 | 0.17% | - |
| Aug 4, 2026 | 919.20 | 919.20 | 919.20 | 919.20 | 919.20 | 0.32% | - |
| Aug 3, 2026 | 916.25 | 916.25 | 916.25 | 916.25 | 916.25 | 0.74% | - |
| Jul 31, 2026 | 909.55 | 909.55 | 909.55 | 909.55 | 909.55 | -0.42% | - |
| Jul 30, 2026 | 913.40 | 913.40 | 913.40 | 913.40 | 913.40 | 0.06% | - |
| Jul 29, 2026 | 912.85 | 912.85 | 912.85 | 912.85 | 912.85 | -0.44% | - |
| Jul 28, 2026 | 916.85 | 916.85 | 916.85 | 916.85 | 916.85 | 0.37% | - |
| Jul 27, 2026 | 913.45 | 913.45 | 913.45 | 913.45 | 913.45 | 0.51% | - |
| Jul 24, 2026 | 908.85 | 908.85 | 908.85 | 908.85 | 908.85 | 0.14% | - |
| Jul 23, 2026 | 907.60 | 907.60 | 907.60 | 907.60 | 907.60 | -0.18% | - |
| Jul 22, 2026 | 909.20 | 909.20 | 909.20 | 909.20 | 909.20 | -0.11% | - |
| Jul 21, 2026 | 910.20 | 910.20 | 910.20 | 910.20 | 910.20 | 0.19% | - |
| Jul 20, 2026 | 908.50 | 908.50 | 908.50 | 908.50 | 908.50 | -0.13% | - |
| Jul 17, 2026 | 909.65 | 909.65 | 909.65 | 909.65 | 909.65 | 0.23% | - |
| Jul 16, 2026 | 907.60 | 907.60 | 907.60 | 907.60 | 907.60 | -0.06% | - |
| Jul 15, 2026 | 908.10 | 908.10 | 908.10 | 908.10 | 908.10 | -0.82% | - |
| Jul 14, 2026 | 915.60 | 915.60 | 915.60 | 915.60 | 915.60 | 0.20% | - |