Waystone ETF Icav - Calamos Autocallable Income UCITS Etf (LON:CAKD)
London · Delayed Price · Currency is GBP · Price in USD 10.23
+0.08 (0.76%)
Last updated: Sep 22, 2026, 3:37 PM GMT
LON:CAKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.22 | 10.25 | 10.22 | 10.23 | 10.23 | 0.76% | 2,240 |
| Sep 21, 2026 | 10.13 | 10.13 | 10.13 | 10.15 | 10.15 | 0.74% | 100 |
| Sep 18, 2026 | 10.11 | 10.15 | 10.09 | 10.08 | 10.08 | 0.14% | 11,250 |
| Sep 17, 2026 | 10.01 | 10.10 | 10.01 | 10.06 | 10.06 | -0.10% | 19,233 |
| Sep 16, 2026 | 10.01 | 10.09 | 10.01 | 10.07 | 10.07 | 0.96% | 40,000 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.13% | - |
| Sep 14, 2026 | 9.99 | 10.02 | 9.99 | 9.99 | 9.99 | -0.98% | 13,575 |
| Sep 11, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.86% | 660 |
| Sep 10, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | -0.38% | 30,028 |
| Sep 9, 2026 | 10.14 | 10.14 | 10.05 | 10.04 | 10.04 | -0.08% | 13,018 |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.08% | 550 |
| Sep 7, 2026 | 10.29 | 10.29 | 10.26 | 10.04 | 10.04 | -1.38% | 5,905 |
| Sep 4, 2026 | 10.25 | 10.25 | 10.25 | 10.18 | 10.18 | 0.04% | 7,300 |
| Sep 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.17% | - |
| Sep 2, 2026 | 10.07 | 10.16 | 10.07 | 10.16 | 10.16 | 0.52% | 27,525 |
| Sep 1, 2026 | 10.16 | 10.16 | 10.10 | 10.11 | 10.11 | -1.09% | 17,662 |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.22 | 0.33% | - |
| Aug 27, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.19 | 0.68% | 4,925 |
| Aug 26, 2026 | 10.25 | 10.28 | 10.24 | 10.23 | 10.12 | 0.05% | 5,670 |
| Aug 25, 2026 | 10.25 | 10.26 | 10.22 | 10.22 | 10.11 | 0.47% | 27,039 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.18 | 10.06 | -0.40% | 789 |
| Aug 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.10 | -0.18% | - |
| Aug 20, 2026 | 10.27 | 10.27 | 10.23 | 10.23 | 10.12 | -0.62% | 400 |
| Aug 19, 2026 | 10.24 | 10.31 | 10.24 | 10.30 | 10.19 | 0.29% | 24,404 |
| Aug 18, 2026 | 10.33 | 10.33 | 10.25 | 10.27 | 10.16 | -0.52% | 9,944 |
| Aug 17, 2026 | 10.37 | 10.37 | 10.31 | 10.32 | 10.21 | -0.80% | 27,070 |
| Aug 14, 2026 | 10.43 | 10.45 | 10.43 | 10.41 | 10.29 | 0.03% | 8,345 |
| Aug 13, 2026 | 10.38 | 10.39 | 10.38 | 10.40 | 10.29 | 0.52% | 2,440 |
| Aug 12, 2026 | 10.36 | 10.37 | 10.36 | 10.35 | 10.23 | -0.06% | 9,650 |
| Aug 11, 2026 | 10.38 | 10.38 | 10.37 | 10.35 | 10.24 | -0.02% | 550 |
| Aug 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.24 | -0.37% | - |
| Aug 7, 2026 | 10.40 | 10.40 | 10.40 | 10.39 | 10.28 | 0.66% | 500 |
| Aug 6, 2026 | 10.34 | 10.38 | 10.34 | 10.33 | 10.21 | -0.52% | 13,108 |
| Aug 5, 2026 | 10.35 | 10.42 | 10.35 | 10.38 | 10.27 | 0.81% | 6,798 |
| Aug 4, 2026 | 10.22 | 10.26 | 10.22 | 10.30 | 10.18 | 1.32% | 4,100 |
| Aug 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.05 | 1.53% | - |
| Jul 31, 2026 | 10.19 | 10.19 | 10.15 | 10.13 | 9.90 | 0.60% | 4,111 |
| Jul 30, 2026 | 10.05 | 10.12 | 10.05 | 10.07 | 9.84 | 0.29% | 5,070 |
| Jul 29, 2026 | 10.10 | 10.10 | 10.10 | 10.04 | 9.81 | -0.62% | 2,970 |
| Jul 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.87 | 0.54% | - |
| Jul 27, 2026 | 10.15 | 10.15 | 10.10 | 10.05 | 9.82 | -0.92% | 5,574 |
| Jul 24, 2026 | 10.11 | 10.14 | 10.11 | 10.14 | 9.91 | 0.92% | 6,964 |
| Jul 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.82 | -1.52% | - |
| Jul 22, 2026 | 10.19 | 10.19 | 10.19 | 10.21 | 9.97 | 0.12% | 25 |
| Jul 21, 2026 | 10.19 | 10.19 | 10.19 | 10.20 | 9.96 | 0.20% | 20 |
| Jul 20, 2026 | 10.16 | 10.16 | 10.16 | 10.18 | 9.94 | -0.28% | 545 |
| Jul 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.97 | -0.99% | - |
| Jul 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.07 | 0.24% | - |
| Jul 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.05 | 0.29% | - |
| Jul 14, 2026 | 10.20 | 10.24 | 10.20 | 10.25 | 10.02 | 0.08% | 5,853 |