Waystone ETF Icav - Calamos Autocallable Income UCITS Etf (LON:CAKE)
London · Delayed Price · Currency is GBP · Price in USD 10.72
+0.18 (1.70%)
Last updated: Sep 18, 2026, 2:48 PM GMT
LON:CAKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.79% | - |
| Sep 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.99% | - |
| Sep 18, 2026 | 10.57 | 10.61 | 10.56 | 10.53 | 10.53 | -0.09% | 9,251 |
| Sep 17, 2026 | 10.52 | 10.52 | 10.52 | 10.54 | 10.54 | -0.18% | 1,000 |
| Sep 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.07% | - |
| Sep 15, 2026 | 10.47 | 10.50 | 10.46 | 10.45 | 10.45 | -0.16% | 2,358 |
| Sep 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.97% | - |
| Sep 11, 2026 | 10.58 | 10.61 | 10.57 | 10.57 | 10.57 | 0.86% | 7,591 |
| Sep 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.39% | - |
| Sep 9, 2026 | 10.62 | 10.63 | 10.56 | 10.52 | 10.52 | -0.11% | 21,194 |
| Sep 8, 2026 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | 0.12% | 8,522 |
| Sep 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.32% | - |
| Sep 4, 2026 | 10.71 | 10.76 | 10.67 | 10.66 | 10.66 | -0.10% | 16,342 |
| Sep 3, 2026 | 10.59 | 10.65 | 10.59 | 10.67 | 10.67 | 0.56% | 10,268 |
| Sep 2, 2026 | 10.53 | 10.53 | 10.51 | 10.61 | 10.61 | 0.19% | 2,440 |
| Sep 1, 2026 | 10.64 | 10.64 | 10.64 | 10.59 | 10.59 | -1.05% | 4,675 |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.33% | - |
| Aug 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.68% | - |
| Aug 26, 2026 | 10.61 | 10.64 | 10.61 | 10.60 | 10.60 | 0.05% | 4,718 |
| Aug 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% | - |
| Aug 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.58% | - |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.12% | 10 |
| Aug 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.61% | - |
| Aug 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.40% | - |
| Aug 18, 2026 | 10.65 | 10.68 | 10.64 | 10.61 | 10.61 | -0.60% | 4,665 |
| Aug 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.96% | - |
| Aug 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.02% | - |
| Aug 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.55% | - |
| Aug 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.07% | - |
| Aug 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Aug 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% | - |
| Aug 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.64% | - |
| Aug 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.52% | - |
| Aug 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.82% | - |
| Aug 4, 2026 | 10.62 | 10.65 | 10.62 | 10.67 | 10.67 | 1.29% | 1,925 |
| Aug 3, 2026 | 10.39 | 10.39 | 10.39 | 10.53 | 10.53 | 1.53% | - |
| Jul 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.65% | - |
| Jul 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.24% | - |
| Jul 29, 2026 | 10.37 | 10.37 | 10.37 | 10.28 | 10.28 | -0.67% | 200 |
| Jul 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.57% | - |
| Jul 27, 2026 | 10.39 | 10.39 | 10.39 | 10.29 | 10.29 | -0.85% | 69 |
| Jul 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.86% | - |
| Jul 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.53% | - |
| Jul 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.11% | - |
| Jul 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.43% | - |
| Jul 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% | - |
| Jul 17, 2026 | 10.45 | 10.45 | 10.45 | 10.44 | 10.44 | -1.00% | 500 |
| Jul 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.24% | - |
| Jul 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% | - |
| Jul 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.06% | - |