Waystone ETF Icav - Calamos Autocallable Income UCITS Etf (LON:CAKG)
London · Delayed Price · Currency is GBP · Price in GBX 766.70
+13.00 (1.72%)
Last updated: Sep 22, 2026, 4:10 PM GMT
LON:CAKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 764.80 | 769.80 | 764.60 | 766.70 | 766.70 | 1.02% | 7,445 |
| Sep 21, 2026 | 758.95 | 758.95 | 758.95 | 758.95 | 758.95 | 0.70% | - |
| Sep 18, 2026 | 757.50 | 758.30 | 756.30 | 753.70 | 753.70 | 0.02% | 2,009 |
| Sep 17, 2026 | 753.00 | 755.20 | 753.00 | 753.55 | 753.55 | 0.58% | 2,460 |
| Sep 16, 2026 | 744.70 | 744.70 | 742.80 | 749.20 | 749.20 | 1.30% | 3,651 |
| Sep 15, 2026 | 739.55 | 739.55 | 739.55 | 739.55 | 739.55 | -0.16% | - |
| Sep 14, 2026 | 743.50 | 743.30 | 741.00 | 740.70 | 740.70 | -0.68% | 6,320 |
| Sep 11, 2026 | 743.80 | 747.00 | 743.70 | 745.80 | 745.80 | 0.82% | 5,910 |
| Sep 10, 2026 | 743.70 | 739.50 | 737.90 | 739.70 | 739.70 | -0.26% | 4,362 |
| Sep 9, 2026 | 744.40 | 744.40 | 744.40 | 741.65 | 741.65 | -0.02% | 2,440 |
| Sep 8, 2026 | 741.80 | 741.80 | 741.80 | 741.80 | 741.80 | 0.09% | - |
| Sep 7, 2026 | 757.40 | 757.40 | 757.40 | 741.10 | 741.10 | -1.48% | 2,322 |
| Sep 4, 2026 | 752.25 | 752.25 | 752.25 | 752.25 | 752.25 | - | - |
| Sep 3, 2026 | 752.25 | 752.25 | 752.25 | 752.25 | 752.25 | 0.33% | - |
| Sep 2, 2026 | 750.40 | 750.40 | 750.30 | 749.80 | 749.80 | 0.35% | 2,440 |
| Sep 1, 2026 | 746.60 | 746.60 | 746.30 | 747.15 | 747.15 | -0.84% | 3,600 |
| Aug 28, 2026 | 761.80 | 761.80 | 761.80 | 761.80 | 753.45 | 0.61% | - |
| Aug 27, 2026 | 757.15 | 757.15 | 757.15 | 757.15 | 748.85 | 0.54% | - |
| Aug 26, 2026 | 753.60 | 753.60 | 751.50 | 753.05 | 744.80 | 0.41% | 2,463 |
| Aug 25, 2026 | 749.95 | 749.95 | 749.95 | 749.95 | 741.73 | 0.56% | - |
| Aug 24, 2026 | 748.70 | 748.70 | 748.70 | 745.80 | 737.63 | -0.49% | 19 |
| Aug 21, 2026 | 749.50 | 749.50 | 749.50 | 749.50 | 741.29 | -0.01% | - |
| Aug 20, 2026 | 749.60 | 749.60 | 749.60 | 749.60 | 741.39 | -0.86% | - |
| Aug 19, 2026 | 754.70 | 756.90 | 754.00 | 756.10 | 747.81 | - | 3,700 |
| Aug 18, 2026 | 757.70 | 758.70 | 757.70 | 756.10 | 747.81 | -0.72% | 1,929 |
| Aug 17, 2026 | 764.80 | 764.90 | 759.80 | 761.55 | 753.20 | -0.81% | 28,373 |
| Aug 14, 2026 | 772.40 | 772.40 | 770.00 | 767.80 | 759.39 | -0.35% | 3,098 |
| Aug 13, 2026 | 769.60 | 774.40 | 769.50 | 770.50 | 762.06 | 0.57% | 16,220 |
| Aug 12, 2026 | 766.10 | 766.10 | 766.10 | 766.10 | 757.70 | -0.02% | 2,360 |
| Aug 11, 2026 | 766.25 | 766.25 | 766.25 | 766.25 | 757.85 | 0.11% | - |
| Aug 10, 2026 | 768.60 | 768.60 | 768.60 | 765.40 | 757.01 | -0.62% | 1,091 |
| Aug 7, 2026 | 770.20 | 770.20 | 770.20 | 770.20 | 761.76 | 0.38% | - |
| Aug 6, 2026 | 767.80 | 769.90 | 767.80 | 767.30 | 758.89 | -0.44% | 8,799 |
| Aug 5, 2026 | 770.30 | 772.00 | 770.00 | 770.70 | 762.25 | 0.60% | 10,512 |
| Aug 4, 2026 | 760.80 | 762.70 | 760.80 | 766.10 | 757.70 | 1.20% | 6,629 |
| Aug 3, 2026 | 749.50 | 751.80 | 749.50 | 757.05 | 748.75 | 1.91% | 1,681 |
| Jul 31, 2026 | 753.90 | 756.50 | 753.90 | 751.85 | 734.70 | 0.41% | 1,500 |
| Jul 30, 2026 | 751.40 | 751.40 | 749.80 | 748.80 | 731.72 | -0.91% | 2,400 |
| Jul 29, 2026 | 755.65 | 755.65 | 755.65 | 755.65 | 738.41 | -0.60% | - |
| Jul 28, 2026 | 760.20 | 760.20 | 760.20 | 760.20 | 742.86 | 0.63% | - |
| Jul 27, 2026 | 755.45 | 755.45 | 755.45 | 755.45 | 738.21 | -0.63% | - |
| Jul 24, 2026 | 758.30 | 760.20 | 758.00 | 760.25 | 742.90 | 0.60% | 4,380 |
| Jul 23, 2026 | 755.75 | 755.75 | 755.75 | 755.75 | 738.51 | -0.90% | - |
| Jul 22, 2026 | 761.20 | 761.80 | 761.20 | 762.60 | 745.20 | 0.09% | 1,081 |
| Jul 21, 2026 | 761.95 | 761.95 | 761.95 | 761.95 | 744.57 | 0.69% | - |
| Jul 20, 2026 | 756.75 | 756.75 | 756.75 | 756.75 | 739.48 | -0.24% | - |
| Jul 17, 2026 | 760.00 | 760.00 | 760.00 | 758.55 | 741.24 | -0.75% | 500 |
| Jul 16, 2026 | 764.30 | 764.30 | 764.30 | 764.30 | 746.86 | 0.26% | - |
| Jul 15, 2026 | 762.30 | 762.30 | 762.30 | 762.30 | 744.91 | -0.37% | - |
| Jul 14, 2026 | 763.60 | 764.00 | 763.60 | 765.10 | 747.64 | -0.23% | 14,022 |