Waystone ETF Icav - Calamos Autocallable Income UCITS Etf (LON:CAKS)
London · Delayed Price · Currency is GBP · Price in GBX 804.80
+1.55 (0.19%)
At close: Sep 23, 2026
LON:CAKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 801.50 | 803.50 | 801.50 | 803.25 | 803.25 | 1.03% | 1,250 |
| Sep 21, 2026 | 792.00 | 792.00 | 792.00 | 795.10 | 795.10 | 0.88% | 543 |
| Sep 18, 2026 | 788.20 | 788.20 | 788.20 | 788.20 | 788.20 | -0.21% | - |
| Sep 17, 2026 | 789.85 | 789.85 | 789.85 | 789.85 | 789.85 | 0.62% | - |
| Sep 16, 2026 | 784.95 | 784.95 | 784.95 | 784.95 | 784.95 | 1.34% | - |
| Sep 15, 2026 | 774.55 | 774.55 | 774.55 | 774.55 | 774.55 | -0.19% | - |
| Sep 14, 2026 | 776.05 | 776.05 | 776.05 | 776.05 | 776.05 | -0.65% | - |
| Sep 11, 2026 | 781.15 | 781.15 | 781.15 | 781.15 | 781.15 | 0.80% | - |
| Sep 10, 2026 | 780.00 | 780.00 | 780.00 | 774.95 | 774.95 | -0.27% | 256 |
| Sep 9, 2026 | 783.30 | 783.30 | 783.30 | 777.05 | 777.05 | - | 1,476 |
| Sep 8, 2026 | 778.10 | 778.10 | 778.10 | 777.05 | 777.05 | 0.05% | 1,091 |
| Sep 7, 2026 | 776.70 | 776.70 | 776.70 | 776.70 | 776.70 | -1.46% | - |
| Sep 4, 2026 | 789.80 | 789.90 | 789.60 | 788.20 | 788.20 | 0.03% | 1,592 |
| Sep 3, 2026 | 784.90 | 784.90 | 784.90 | 787.95 | 787.95 | 0.25% | 100 |
| Sep 2, 2026 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.34% | - |
| Sep 1, 2026 | 785.50 | 785.50 | 785.50 | 783.30 | 783.30 | -0.75% | 3 |
| Aug 28, 2026 | 789.20 | 789.20 | 789.20 | 789.20 | 789.20 | 0.62% | - |
| Aug 27, 2026 | 784.10 | 784.10 | 784.10 | 784.35 | 784.35 | 0.54% | 541 |
| Aug 26, 2026 | 780.15 | 780.15 | 780.15 | 780.15 | 780.15 | 0.41% | - |
| Aug 25, 2026 | 776.95 | 776.95 | 776.95 | 776.95 | 776.95 | 0.56% | - |
| Aug 24, 2026 | 772.65 | 772.65 | 772.65 | 772.65 | 772.65 | -0.49% | - |
| Aug 21, 2026 | 776.45 | 776.45 | 776.45 | 776.45 | 776.45 | -0.03% | - |
| Aug 20, 2026 | 776.65 | 776.65 | 776.65 | 776.65 | 776.65 | -0.87% | - |
| Aug 19, 2026 | 783.45 | 783.45 | 783.45 | 783.45 | 783.45 | 0.03% | - |
| Aug 18, 2026 | 783.25 | 783.25 | 783.25 | 783.25 | 783.25 | -0.64% | - |
| Aug 17, 2026 | 788.30 | 788.30 | 788.30 | 788.30 | 788.30 | -0.91% | - |
| Aug 14, 2026 | 795.55 | 795.55 | 795.55 | 795.55 | 795.55 | -0.34% | - |
| Aug 13, 2026 | 798.30 | 798.30 | 798.30 | 798.30 | 798.30 | 0.59% | - |
| Aug 12, 2026 | 793.65 | 793.65 | 793.65 | 793.65 | 793.65 | -0.07% | - |
| Aug 11, 2026 | 794.20 | 794.20 | 794.20 | 794.20 | 794.20 | 0.16% | - |
| Aug 10, 2026 | 792.90 | 792.90 | 792.90 | 792.90 | 792.90 | -0.62% | - |
| Aug 7, 2026 | 797.85 | 797.85 | 797.85 | 797.85 | 797.85 | 0.37% | - |
| Aug 6, 2026 | 794.90 | 794.90 | 794.90 | 794.90 | 794.90 | -0.44% | - |
| Aug 5, 2026 | 799.20 | 799.20 | 799.20 | 798.45 | 798.45 | 0.61% | 254 |
| Aug 4, 2026 | 793.60 | 793.60 | 793.60 | 793.60 | 793.60 | 1.17% | - |
| Aug 3, 2026 | 784.40 | 784.40 | 784.40 | 784.40 | 784.40 | 1.91% | - |
| Jul 31, 2026 | 769.70 | 769.70 | 769.70 | 769.70 | 769.70 | 0.40% | - |
| Jul 30, 2026 | 766.60 | 766.60 | 766.60 | 766.60 | 766.60 | -0.90% | - |
| Jul 29, 2026 | 773.55 | 773.55 | 773.55 | 773.55 | 773.55 | -0.60% | - |
| Jul 28, 2026 | 778.20 | 778.20 | 778.20 | 778.20 | 778.20 | 0.63% | - |
| Jul 27, 2026 | 773.35 | 773.35 | 773.35 | 773.35 | 773.35 | -0.63% | - |
| Jul 24, 2026 | 778.25 | 778.25 | 778.25 | 778.25 | 778.25 | 0.59% | - |
| Jul 23, 2026 | 773.65 | 773.65 | 773.65 | 773.65 | 773.65 | -0.90% | - |
| Jul 22, 2026 | 780.65 | 780.65 | 780.65 | 780.65 | 780.65 | 0.08% | - |
| Jul 21, 2026 | 780.05 | 780.05 | 780.05 | 780.05 | 780.05 | 0.64% | - |
| Jul 20, 2026 | 775.10 | 775.10 | 775.10 | 775.10 | 775.10 | -0.21% | - |
| Jul 17, 2026 | 776.75 | 776.75 | 776.75 | 776.75 | 776.75 | -0.72% | - |
| Jul 16, 2026 | 782.40 | 782.40 | 782.40 | 782.40 | 782.40 | 0.25% | - |
| Jul 15, 2026 | 780.45 | 780.45 | 780.45 | 780.45 | 780.45 | -0.36% | - |
| Jul 14, 2026 | 783.30 | 783.30 | 783.30 | 783.30 | 783.30 | -0.23% | - |