Skip to main content
logo
Pacer Us Small Cap Cash Cows 100 UCITS ETF (LON:CALF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,398.50
-848.50 (-26.13%)
Last updated: Sep 22, 2026, 3:19 PM GMT

LON:CALF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,410.002,419.002,398.502,398.502,398.50-0.43%108
Sep 21, 20262,433.502,433.502,404.502,408.752,408.75-0.82%3
Sep 18, 20262,470.002,472.002,424.002,428.752,428.75-1.57%6,717
Sep 17, 20262,472.002,472.002,456.502,467.502,467.500.69%7
Sep 16, 20262,470.502,472.002,444.502,450.502,450.50-0.02%75
Sep 15, 20262,452.502,456.002,452.502,451.002,451.00-0.05%47
Sep 14, 20262,401.502,438.002,394.502,452.252,452.251.56%21
Sep 11, 20262,413.002,427.502,406.002,414.502,414.500.46%21
Sep 10, 20262,402.502,418.002,401.002,403.502,403.50-0.09%38
Sep 9, 20262,411.502,424.502,403.502,405.752,405.75-1.01%44
Sep 8, 20262,473.502,485.502,432.502,430.252,430.25-1.76%28
Sep 7, 20262,500.002,501.502,451.502,473.752,473.75-0.36%19
Sep 4, 20262,507.502,511.002,475.502,482.752,482.75-0.64%206
Sep 3, 20262,513.502,521.502,464.502,498.752,498.750.44%1
Sep 2, 20262,472.002,494.002,446.002,487.752,487.750.55%12
Sep 1, 20262,488.002,490.502,467.002,474.252,474.25-0.80%129
Aug 28, 20262,482.502,484.002,484.002,494.252,494.250.92%9
Aug 27, 20262,468.002,477.502,448.002,471.502,471.500.54%87
Aug 26, 20262,459.002,463.502,445.502,458.252,458.25-129
Aug 25, 20262,476.002,492.502,462.502,458.252,458.25-0.47%28
Aug 24, 20262,482.002,482.002,462.502,469.752,469.75-0.07%10
Aug 21, 20262,455.502,461.002,451.002,471.502,471.500.72%25
Aug 20, 20262,474.502,474.502,452.002,453.752,453.75-0.90%71
Aug 19, 20262,434.002,452.502,420.002,476.002,476.001.06%18
Aug 18, 20262,418.502,418.502,409.002,450.002,450.001.30%50
Aug 17, 20262,412.002,443.502,443.502,418.502,418.50-1.14%13
Aug 14, 20262,466.502,471.502,450.502,446.502,446.500.89%50
Aug 13, 20262,443.002,443.002,429.002,425.002,425.000.55%13
Aug 12, 20262,451.002,451.002,435.002,411.752,411.75-1.24%11
Aug 11, 20262,447.502,447.502,440.502,442.002,442.000.62%1
Aug 10, 20262,440.502,442.502,427.002,427.002,427.000.06%7
Aug 7, 20262,403.502,430.502,401.502,425.502,425.501.67%425
Aug 6, 20262,385.752,385.752,385.752,385.752,385.75-0.89%-
Aug 5, 20262,407.252,407.252,407.252,407.252,407.250.47%-
Aug 4, 20262,396.002,396.002,396.002,396.002,396.000.60%-
Aug 3, 20262,356.002,365.502,356.002,381.752,381.752.74%448
Jul 31, 20262,318.252,318.252,318.252,318.252,318.25-0.43%-
Jul 30, 20262,388.002,388.002,388.002,328.252,328.25-3.55%150
Jul 29, 20262,414.002,414.002,414.002,414.002,414.000.63%-
Jul 28, 20262,399.002,399.002,399.002,399.002,399.002.32%-
Jul 27, 20262,344.502,344.502,344.502,344.502,344.501.44%-
Jul 24, 20262,311.252,311.252,311.252,311.252,311.252.64%-
Jul 23, 20262,268.502,268.502,268.502,251.752,251.75-0.93%150
Jul 22, 20262,273.002,273.002,273.002,273.002,273.00-0.03%-
Jul 21, 20262,273.752,273.752,273.752,273.752,273.75-0.32%-
Jul 20, 20262,281.002,281.002,281.002,281.002,281.000.02%-
Jul 17, 20262,280.502,280.502,280.502,280.502,280.50-0.05%-
Jul 16, 20262,265.002,265.002,265.002,281.752,281.751.10%150
Jul 15, 20262,257.002,257.002,257.002,257.002,257.000.71%-
Jul 14, 20262,241.002,241.002,241.002,241.002,241.00-1.29%-